Numbers Protocol Historical Data

NUM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00838
+0.13%
$ 6.63 million $ 136,259
Jan 5, 6 PM $ 0.00837
+0.69%
$ 6.63 million $ 135,193
Jan 5, 5 PM $ 0.00831
-0.11%
$ 6.58 million $ 133,412
Jan 5, 4 PM $ 0.00832
-0.86%
$ 6.59 million $ 132,652
Jan 5, 3 PM $ 0.00839
-0.78%
$ 6.65 million $ 133,545
Jan 5, 2 PM $ 0.00846
-0.57%
$ 6.7 million $ 132,323
Jan 5, 1 PM $ 0.00851
-1.51%
$ 6.74 million $ 131,234
Jan 5, 12 PM $ 0.00864
-0.83%
$ 6.84 million $ 125,195
Jan 5, 11 AM $ 0.00871
+0.09%
$ 6.9 million $ 130,465
Jan 5, 10 AM $ 0.0087
-0.97%
$ 6.89 million $ 129,946
Jan 5, 9 AM $ 0.00879
-0.59%
$ 6.96 million $ 130,157
Jan 5, 8 AM $ 0.00884
-0.24%
$ 7 million $ 132,358
Jan 5, 7 AM $ 0.00886
+0.80%
$ 7.01 million $ 132,842
Jan 5, 6 AM $ 0.00879
+0.04%
$ 6.96 million $ 136,281
Jan 5, 5 AM $ 0.00878
-0.33%
$ 6.96 million $ 136,900
Jan 5, 4 AM $ 0.00881
-0.13%
$ 6.98 million $ 137,462
Jan 5, 3 AM $ 0.00882
-0.12%
$ 6.99 million $ 137,498
Jan 5, 2 AM $ 0.00883
-0.16%
$ 6.99 million $ 137,070
Jan 5, 1 AM $ 0.00885
+0.35%
$ 7.01 million $ 136,946
Jan 5, 12 AM $ 0.00883
+0.01%
$ 6.99 million $ 137,605
Jan 4, 11 PM $ 0.00883
-0.41%
$ 6.99 million $ 135,903
Jan 4, 10 PM $ 0.00886
-0.14%
$ 7.02 million $ 134,921
Jan 4, 9 PM $ 0.00888
+0.13%
$ 7.03 million $ 135,788
Jan 4, 8 PM $ 0.00887
+0.25%
$ 7.02 million $ 136,119
Jan 4, 7 PM $ 0.00884
-0.31%
$ 7 million $ 136,599
Jan 4, 6 PM $ 0.00887
+0.06%
$ 7.02 million $ 137,060
Jan 4, 5 PM $ 0.00887
-0.13%
$ 7.02 million $ 136,183
Jan 4, 4 PM $ 0.00888
+0.14%
$ 7.03 million $ 137,434
Jan 4, 3 PM $ 0.00887
-0.63%
$ 7.02 million $ 138,020
Jan 4, 2 PM $ 0.00892
+0.10%
$ 7.06 million $ 142,103
Jan 4, 1 PM $ 0.00891
-0.26%
$ 7.06 million $ 145,038
Jan 4, 12 PM $ 0.00894
+0.92%
$ 7.08 million $ 144,861
Jan 4, 11 AM $ 0.00885
-0.23%
$ 7.01 million $ 139,739
Jan 4, 10 AM $ 0.00887
-1.19%
$ 7.02 million $ 140,373
Jan 4, 9 AM $ 0.00896
-0.08%
$ 7.1 million $ 142,648
Jan 4, 8 AM $ 0.00897
-0.52%
$ 7.1 million $ 140,315
Jan 4, 7 AM $ 0.00905
-1.17%
$ 7.16 million $ 139,820
Jan 4, 6 AM $ 0.00916
-0.36%
$ 7.25 million $ 134,497
Jan 4, 5 AM $ 0.00919
-0.09%
$ -- $ 135,043
Jan 4, 4 AM $ 0.0092
+0.00%
$ -- $ 133,955
Jan 4, 3 AM $ 0.0092
-0.26%
$ -- $ 134,605
Jan 4, 2 AM $ 0.00923
-0.38%
$ -- $ 139,158
Jan 4, 1 AM $ 0.00926
+0.01%
$ -- $ 139,634
Jan 4, 12 AM $ 0.00926
+0.48%
$ -- $ 140,539
Jan 3, 11 PM $ 0.00922
+0.17%
$ 7.3 million $ 142,000
Jan 3, 10 PM $ 0.0092
-0.43%
$ 7.29 million $ 141,984
Jan 3, 9 PM $ 0.00924
+0.16%
$ 7.32 million $ 142,395
Jan 3, 8 PM $ 0.00923
+0.20%
$ 7.31 million $ 148,248
Jan 3, 7 PM $ 0.00921
-0.32%
$ 7.29 million $ 156,321
Jan 3, 6 PM $ 0.00924
+0.29%
$ 7.32 million $ 156,889