Numbers Protocol Historical Data

NUM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00626
-0.04%
$ 4.95 million $ 173,526
Mar 8, 11 PM $ 0.00626
-0.11%
$ 4.96 million $ 171,693
Mar 8, 10 PM $ 0.00627
+0.04%
$ 4.96 million $ 166,289
Mar 8, 9 PM $ 0.00626
+0.03%
$ 4.96 million $ 163,118
Mar 8, 8 PM $ 0.00626
-0.61%
$ 4.96 million $ 163,583
Mar 8, 7 PM $ 0.0063
-0.74%
$ 4.99 million $ 163,465
Mar 8, 6 PM $ 0.00635
+0.87%
$ 5.02 million $ 164,287
Mar 8, 5 PM $ 0.00629
-0.10%
$ 4.98 million $ 158,007
Mar 8, 4 PM $ 0.0063
+0.63%
$ 4.99 million $ 159,273
Mar 8, 3 PM $ 0.00626
+0.06%
$ 4.95 million $ 155,763
Mar 8, 2 PM $ 0.00625
+0.08%
$ 4.95 million $ 165,005
Mar 8, 1 PM $ 0.00625
+0.15%
$ 4.95 million $ 166,924
Mar 8, 12 PM $ 0.00624
+0.19%
$ 4.94 million $ 167,761
Mar 8, 11 AM $ 0.00623
-0.69%
$ 4.93 million $ 168,228
Mar 8, 10 AM $ 0.00627
+1.08%
$ 4.97 million $ 154,232
Mar 8, 9 AM $ 0.0062
+0.82%
$ 4.91 million $ 145,554
Mar 8, 8 AM $ 0.00615
+0.45%
$ 4.87 million $ 138,004
Mar 8, 7 AM $ 0.00613
+0.20%
$ 4.85 million $ 138,066
Mar 8, 6 AM $ 0.00611
-0.63%
$ 4.84 million $ 141,945
Mar 8, 5 AM $ 0.00615
+0.25%
$ 4.87 million $ 141,392
Mar 8, 4 AM $ 0.00614
-0.38%
$ 4.86 million $ 141,729
Mar 8, 3 AM $ 0.00616
-0.37%
$ 4.88 million $ 141,159
Mar 8, 2 AM $ 0.00618
-0.32%
$ 4.9 million $ 141,115
Mar 8, 1 AM $ 0.0062
+0.13%
$ 4.91 million $ 141,027
Mar 8, 12 AM $ 0.0062
-0.19%
$ 4.91 million $ 138,354
Mar 7, 11 PM $ 0.00621
-0.22%
$ 4.92 million $ 142,897
Mar 7, 10 PM $ 0.00622
-0.17%
$ 4.93 million $ 144,222
Mar 7, 9 PM $ 0.00623
+0.15%
$ 4.93 million $ 146,549
Mar 7, 8 PM $ 0.00622
+0.10%
$ 4.93 million $ 157,674
Mar 7, 7 PM $ 0.00622
-0.53%
$ 4.92 million $ 165,493
Mar 7, 6 PM $ 0.00625
+0.34%
$ 4.95 million $ 170,199
Mar 7, 5 PM $ 0.00623
-0.41%
$ 4.93 million $ 180,106
Mar 7, 4 PM $ 0.00625
-0.47%
$ 4.95 million $ 223,362
Mar 7, 3 PM $ 0.00628
-1.04%
$ 4.98 million $ 234,935
Mar 7, 2 PM $ 0.00635
-0.35%
$ 5.03 million $ 228,196
Mar 7, 1 PM $ 0.00637
-0.22%
$ 5.05 million $ 232,717
Mar 7, 12 PM $ 0.00639
-0.15%
$ 5.06 million $ 235,698
Mar 7, 11 AM $ 0.00639
-0.08%
$ 5.06 million $ 250,368
Mar 7, 10 AM $ 0.0064
-3.43%
$ 5.07 million $ 266,717
Mar 7, 9 AM $ 0.00663
-0.87%
$ 5.25 million $ 283,264
Mar 7, 8 AM $ 0.00669
+0.22%
$ 5.29 million $ 301,555
Mar 7, 7 AM $ 0.00667
-1.66%
$ 5.28 million $ 322,898
Mar 7, 6 AM $ 0.00678
+0.17%
$ 5.37 million $ 333,865
Mar 7, 5 AM $ 0.00677
+0.83%
$ 5.36 million $ 337,385
Mar 7, 4 AM $ 0.00672
-0.16%
$ 5.32 million $ 340,344
Mar 7, 3 AM $ 0.00673
-0.42%
$ 5.33 million $ 345,378
Mar 7, 2 AM $ 0.00676
-0.16%
$ 5.35 million $ 348,279
Mar 7, 1 AM $ 0.00677
-0.04%
$ 5.36 million $ 360,738
Mar 7, 12 AM $ 0.00677
-1.75%
$ 5.36 million $ 367,463
Mar 6, 11 PM $ 0.00689
+0.00%
$ 5.46 million $ 376,020