Numbers Protocol Historical Data

NUM Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.00429
+0.04%
$1.55 million $143,571
May 9, 12 PM $0.00427
+1.44%
$1.54 million $143,802
May 9, 11 AM $0.0042
-0.64%
$1.52 million $141,990
May 9, 10 AM $0.00423
+0.91%
$1.53 million $142,678
May 9, 9 AM $0.00419
+0.27%
$1.51 million $143,184
May 9, 8 AM $0.00418
+0.12%
$1.51 million $142,771
May 9, 7 AM $0.00417
-0.03%
$1.51 million $142,840
May 9, 6 AM $0.00418
-0.48%
$1.51 million $145,120
May 9, 5 AM $0.0042
+0.43%
$1.52 million $144,203
May 9, 4 AM $0.00417
+0.20%
$1.51 million $144,500
May 9, 3 AM $0.00416
-0.28%
$1.5 million $146,508
May 9, 2 AM $0.00417
+0.09%
$1.51 million $146,344
May 9, 1 AM $0.00416
-0.61%
$1.5 million $145,981
May 9, 12 AM $0.00417
-0.72%
$1.51 million $144,698
May 8, 11 PM $0.0042
+0.22%
$1.52 million $143,455
May 8, 10 PM $0.00419
-0.09%
$1.52 million $142,343
May 8, 9 PM $0.00417
-0.86%
$1.51 million $140,507
May 8, 8 PM $0.00421
+0.92%
$1.52 million $139,216
May 8, 7 PM $0.00417
-0.30%
$1.51 million $136,958
May 8, 6 PM $0.00418
+1.13%
$1.51 million $137,844
May 8, 5 PM $0.00415
-0.57%
$1.5 million $134,891
May 8, 4 PM $0.00417
-0.19%
$1.51 million $134,887
May 8, 3 PM $0.00418
+0.05%
$1.51 million $133,818
May 8, 2 PM $0.00417
-0.02%
$1.51 million $133,746
May 8, 1 PM $0.00417
+0.05%
$1.51 million $134,808
May 8, 12 PM $0.00417
+0.32%
$1.51 million $134,630
May 8, 11 AM $0.00416
-0.75%
$1.5 million $134,330
May 8, 10 AM $0.00419
-0.36%
$1.51 million $133,365
May 8, 9 AM $0.0042
-0.06%
$1.52 million $132,847
May 8, 8 AM $0.00421
+0.23%
$1.52 million $133,211
May 8, 7 AM $0.00419
-0.53%
$1.51 million $132,665
May 8, 6 AM $0.00421
+0.35%
$1.52 million $130,916
May 8, 5 AM $0.0042
+2.86%
$1.52 million $130,597
May 8, 4 AM $0.00406
-5.81%
$1.47 million $121,832
May 8, 3 AM $0.00433
-0.01%
$1.57 million $123,157
May 8, 2 AM $0.00432
-1.10%
$1.56 million $122,547
May 8, 1 AM $0.00437
+0.21%
$1.58 million $122,153
May 8, 12 AM $0.00437
+0.15%
$1.58 million $122,681
May 7, 11 PM $0.00436
-0.07%
$1.58 million $122,435
May 7, 10 PM $0.00437
-0.05%
$1.58 million $123,426
May 7, 9 PM $0.00437
+0.03%
$1.58 million $123,213
May 7, 8 PM $0.00438
-0.16%
$1.58 million $122,807
May 7, 7 PM $0.00437
-0.70%
$1.58 million $121,317
May 7, 6 PM $0.00441
-0.05%
$1.59 million $120,063
May 7, 5 PM $0.00441
-0.03%
$1.59 million $120,343
May 7, 4 PM $0.00442
-0.39%
$1.6 million $118,773
May 7, 3 PM $0.00444
-0.31%
$1.6 million $117,973
May 7, 2 PM $0.00445
-0.29%
$1.61 million $116,631
May 7, 1 PM $0.00447
+0.20%
$1.62 million $113,306
May 7, 12 PM $0.00446
-0.36%
$1.61 million $112,261