Numbers Protocol Historical Data

NUM Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.00446
-0.36%
$1.61 million $112,261
May 7, 11 AM $0.00448
+0.22%
$1.62 million $111,464
May 7, 10 AM $0.00447
-0.27%
$1.62 million $110,096
May 7, 9 AM $0.00448
+0.01%
$1.62 million $109,637
May 7, 8 AM $0.00447
+0.06%
$1.62 million $112,036
May 7, 7 AM $0.00447
+0.33%
$1.62 million $111,450
May 7, 6 AM $0.00446
+0.79%
$1.61 million $112,847
May 7, 5 AM $0.00443
-0.13%
$1.6 million $112,546
May 7, 4 AM $0.00442
-0.27%
$1.6 million $112,572
May 7, 3 AM $0.00443
-0.19%
$1.6 million $112,448
May 7, 2 AM $0.00444
+0.06%
$1.6 million $112,110
May 7, 1 AM $0.00443
+0.04%
$1.6 million $111,202
May 7, 12 AM $0.00443
-0.05%
$1.6 million $109,899
May 6, 11 PM $0.00443
+0.81%
$1.6 million $109,629
May 6, 10 PM $0.00439
+0.18%
$1.59 million $107,987
May 6, 9 PM $0.00438
-0.09%
$1.58 million $107,685
May 6, 8 PM $0.00438
+0.14%
$1.58 million $107,131
May 6, 7 PM $0.00437
-0.95%
$1.58 million $107,372
May 6, 6 PM $0.00442
+0.64%
$1.6 million $107,625
May 6, 5 PM $0.00438
+0.07%
$1.58 million $106,840
May 6, 4 PM $0.00438
-0.50%
$1.58 million $107,883
May 6, 3 PM $0.00439
+0.00%
$1.59 million $109,247
May 6, 2 PM $0.00439
+0.70%
$1.59 million $109,818
May 6, 1 PM $0.00436
+0.30%
$1.58 million $109,661
May 6, 12 PM $0.00435
-0.56%
$1.57 million $110,132
May 6, 11 AM $0.00438
+0.14%
$1.58 million $110,520
May 6, 10 AM $0.00437
-0.48%
$1.58 million $111,953
May 6, 9 AM $0.00439
+1.71%
$1.59 million $111,338
May 6, 8 AM $0.00431
+0.22%
$1.56 million $109,933
May 6, 7 AM $0.0043
+0.03%
$1.56 million $110,117
May 6, 6 AM $0.0043
+0.26%
$1.55 million $110,375
May 6, 5 AM $0.00429
-0.19%
$1.55 million $110,800
May 6, 4 AM $0.0043
-0.21%
$1.55 million $111,648
May 6, 3 AM $0.00431
-0.10%
$1.56 million $111,368
May 6, 2 AM $0.00431
+0.05%
$1.56 million $111,558
May 6, 1 AM $0.00431
+0.40%
$1.56 million $113,597
May 6, 12 AM $0.00429
-0.44%
$1.55 million $114,579
May 5, 11 PM $0.00431
-0.06%
$1.56 million $114,766
May 5, 10 PM $0.00431
-0.07%
$1.56 million $114,923
May 5, 9 PM $0.00431
-0.21%
$1.56 million $114,408
May 5, 8 PM $0.00432
+0.91%
$1.56 million $115,096
May 5, 7 PM $0.00428
+0.33%
$1.55 million $115,171
May 5, 6 PM $0.00427
-0.37%
$1.54 million $114,848
May 5, 5 PM $0.00429
-0.19%
$1.55 million $115,172
May 5, 4 PM $0.00429
+0.37%
$1.55 million $115,422
May 5, 3 PM $0.00428
+0.18%
$1.55 million $114,939
May 5, 2 PM $0.00427
+0.03%
$1.54 million $113,857
May 5, 1 PM $0.00427
+0.32%
$1.54 million $114,718
May 5, 12 PM $0.00426
-0.12%
$1.54 million $114,285
May 5, 11 AM $0.00426
+0.10%
$1.54 million $113,847