Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.00322
-0.18%
$1.16 million $112,030
Jun 23, 1 AM $0.00323
+0.10%
$1.17 million $110,314
Jun 23, 12 AM $0.00322
-0.75%
$1.16 million $109,923
Jun 22, 11 PM $0.00325
+0.11%
$1.17 million $110,076
Jun 22, 10 PM $0.00324
-0.40%
$1.17 million $109,391
Jun 22, 9 PM $0.00326
-0.64%
$1.18 million $110,142
Jun 22, 8 PM $0.00328
-0.01%
$1.18 million $112,718
Jun 22, 7 PM $0.00328
+1.21%
$1.18 million $112,254
Jun 22, 6 PM $0.00324
-0.93%
$1.17 million $109,255
Jun 22, 5 PM $0.00327
-0.43%
$1.18 million $109,000
Jun 22, 4 PM $0.00328
+0.68%
$1.19 million $107,250
Jun 22, 3 PM $0.00326
-0.33%
$1.18 million $106,147
Jun 22, 2 PM $0.00327
+0.01%
$1.18 million $102,357
Jun 22, 1 PM $0.00327
+0.00%
$1.18 million $97,317
Jun 22, 12 PM $0.00327
+0.13%
$1.18 million $94,838
Jun 22, 11 AM $0.00327
-0.17%
$1.18 million $94,118
Jun 22, 10 AM $0.00327
-1.15%
$1.18 million $94,151
Jun 22, 9 AM $0.00331
+0.24%
$1.2 million $95,285
Jun 22, 8 AM $0.0033
+0.51%
$1.19 million $96,150
Jun 22, 7 AM $0.00329
+1.71%
$1.19 million $97,594
Jun 22, 6 AM $0.00324
-0.69%
$1.17 million $107,176
Jun 22, 5 AM $0.00326
-0.34%
$1.18 million $116,427
Jun 22, 4 AM $0.00327
+0.27%
$1.18 million $116,982
Jun 22, 3 AM $0.00326
+0.41%
$1.18 million $116,625
Jun 22, 2 AM $0.00325
+0.69%
$1.17 million $116,857
Jun 22, 1 AM $0.00323
-0.15%
$1.17 million $118,583
Jun 22, 12 AM $0.00323
-0.66%
$1.17 million $118,111
Jun 21, 11 PM $0.00325
-0.02%
$1.18 million $118,005
Jun 21, 10 PM $0.00325
+0.01%
$1.18 million $118,203
Jun 21, 9 PM $0.00325
-0.04%
$1.17 million $117,916
Jun 21, 8 PM $0.00325
+0.18%
$1.17 million $115,329
Jun 21, 7 PM $0.00325
+0.90%
$1.17 million $115,566
Jun 21, 6 PM $0.00323
+0.38%
$1.17 million $112,894
Jun 21, 5 PM $0.00321
-0.22%
$1.16 million $116,548
Jun 21, 4 PM $0.00322
-0.24%
$1.16 million $116,818
Jun 21, 3 PM $0.00323
+0.01%
$1.17 million $117,075
Jun 21, 2 PM $0.00323
-0.10%
$1.17 million $117,278
Jun 21, 1 PM $0.00323
+0.01%
$1.17 million $118,157
Jun 21, 12 PM $0.00323
-0.23%
$1.17 million $119,616
Jun 21, 11 AM $0.00324
-0.92%
$1.17 million $121,341
Jun 21, 10 AM $0.00327
+0.02%
$1.18 million $120,826
Jun 21, 9 AM $0.00327
-0.36%
$1.18 million $120,479
Jun 21, 8 AM $0.00328
-1.66%
$1.19 million $120,097
Jun 21, 7 AM $0.00334
+5.35%
$1.21 million $119,681
Jun 21, 6 AM $0.00317
+1.49%
$1.14 million $110,639
Jun 21, 5 AM $0.00312
-0.06%
$1.13 million $102,585
Jun 21, 4 AM $0.00312
+0.48%
$1.13 million $102,936
Jun 21, 3 AM $0.00311
+1.08%
$1.12 million $102,790
Jun 21, 2 AM $0.00307
+0.12%
$1.11 million $101,775
Jun 21, 1 AM $0.00307
-0.08%
$1.11 million $100,609