Numbers Protocol Historical Data

NUM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00921
-0.32%
$ 7.29 million $ 156,321
Jan 3, 6 PM $ 0.00924
+0.29%
$ 7.32 million $ 156,889
Jan 3, 5 PM $ 0.00921
+0.05%
$ 7.29 million $ 156,811
Jan 3, 4 PM $ 0.00921
-0.09%
$ 7.29 million $ 155,287
Jan 3, 3 PM $ 0.00922
-0.17%
$ 7.29 million $ 154,153
Jan 3, 2 PM $ 0.00923
+0.27%
$ 7.31 million $ 150,684
Jan 3, 1 PM $ 0.00921
-0.20%
$ 7.29 million $ 149,494
Jan 3, 12 PM $ 0.00923
-0.06%
$ 7.31 million $ 152,218
Jan 3, 11 AM $ 0.00923
-0.50%
$ 7.31 million $ 154,326
Jan 3, 10 AM $ 0.00928
+0.40%
$ 7.35 million $ 153,325
Jan 3, 9 AM $ 0.00925
+0.83%
$ 7.32 million $ 152,011
Jan 3, 8 AM $ 0.00917
-0.05%
$ 7.26 million $ 153,033
Jan 3, 7 AM $ 0.00917
+0.02%
$ 7.26 million $ 152,560
Jan 3, 6 AM $ 0.00917
+0.02%
$ 7.26 million $ 153,433
Jan 3, 5 AM $ 0.00917
-0.33%
$ 7.26 million $ 152,592
Jan 3, 4 AM $ 0.0092
-0.11%
$ 7.29 million $ 152,725
Jan 3, 3 AM $ 0.00921
-0.05%
$ 7.3 million $ 153,697
Jan 3, 2 AM $ 0.00924
-0.05%
$ 7.31 million $ 149,866
Jan 3, 1 AM $ 0.00924
-0.20%
$ 7.32 million $ 150,005
Jan 3, 12 AM $ 0.00926
+0.04%
$ 7.33 million $ 149,561
Jan 2, 11 PM $ 0.00925
-0.43%
$ 7.33 million $ 146,819
Jan 2, 10 PM $ 0.00929
-0.10%
$ 7.36 million $ 146,285
Jan 2, 9 PM $ 0.0093
-1.15%
$ 7.37 million $ 147,011
Jan 2, 8 PM $ 0.00941
-0.66%
$ 7.45 million $ 139,825
Jan 2, 7 PM $ 0.00947
-0.03%
$ 7.5 million $ 131,582
Jan 2, 6 PM $ 0.00947
-0.05%
$ 7.5 million $ 131,108
Jan 2, 5 PM $ 0.00948
-0.03%
$ 7.51 million $ 131,428
Jan 2, 4 PM $ 0.00948
+0.05%
$ 7.51 million $ 135,628
Jan 2, 3 PM $ 0.00948
-0.01%
$ 7.51 million $ 143,441
Jan 2, 2 PM $ 0.00948
-0.29%
$ 7.51 million $ 142,317
Jan 2, 1 PM $ 0.00951
-1.44%
$ 7.53 million $ 140,278
Jan 2, 12 PM $ 0.00965
-0.78%
$ 7.64 million $ 136,773
Jan 2, 11 AM $ 0.00972
-0.41%
$ 7.7 million $ 134,514
Jan 2, 10 AM $ 0.00976
+0.94%
$ 7.73 million $ 136,068
Jan 2, 9 AM $ 0.00967
-0.21%
$ 7.66 million $ 135,253
Jan 2, 8 AM $ 0.00969
-0.13%
$ 7.67 million $ 133,383
Jan 2, 7 AM $ 0.0097
-0.09%
$ 7.68 million $ 133,784
Jan 2, 6 AM $ 0.00971
+0.13%
$ 7.69 million $ 132,057
Jan 2, 5 AM $ 0.0097
-0.34%
$ 7.68 million $ 131,351
Jan 2, 4 AM $ 0.00973
-0.03%
$ 7.71 million $ 130,573
Jan 2, 3 AM $ 0.00974
+0.11%
$ 7.71 million $ 129,517
Jan 2, 2 AM $ 0.00973
+0.02%
$ 7.7 million $ 129,349
Jan 2, 1 AM $ 0.00972
+0.07%
$ 7.71 million $ 127,671
Jan 2, 12 AM $ 0.00972
-0.21%
$ 7.69 million $ 128,267
Jan 1, 11 PM $ 0.00974
+0.18%
$ 7.71 million $ 129,024
Jan 1, 10 PM $ 0.00973
+0.37%
$ 7.7 million $ 131,277
Jan 1, 9 PM $ 0.00969
+0.14%
$ 7.68 million $ 132,135
Jan 1, 8 PM $ 0.00968
-0.30%
$ 7.66 million $ 131,824
Jan 1, 7 PM $ 0.00971
-0.19%
$ 7.69 million $ 130,593
Jan 1, 6 PM $ 0.00973
+0.06%
$ 7.7 million $ 132,453