Numbers Protocol Historical Data

NUM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00969
+0.14%
$ 7.68 million $ 132,135
Jan 1, 8 PM $ 0.00968
-0.30%
$ 7.66 million $ 131,824
Jan 1, 7 PM $ 0.00971
-0.19%
$ 7.69 million $ 130,593
Jan 1, 6 PM $ 0.00973
+0.06%
$ 7.7 million $ 132,453
Jan 1, 5 PM $ 0.00972
+0.17%
$ 7.7 million $ 133,250
Jan 1, 4 PM $ 0.0097
-0.15%
$ 7.68 million $ 128,675
Jan 1, 3 PM $ 0.00972
-0.31%
$ 7.69 million $ 122,926
Jan 1, 2 PM $ 0.00975
+0.11%
$ 7.72 million $ 136,660
Jan 1, 1 PM $ 0.00974
-0.17%
$ 7.71 million $ 167,386
Jan 1, 12 PM $ 0.00975
+0.03%
$ 7.72 million $ 185,560
Jan 1, 11 AM $ 0.00975
+0.32%
$ 7.72 million $ 194,336
Jan 1, 10 AM $ 0.00972
+0.01%
$ 7.7 million $ 213,285
Jan 1, 9 AM $ 0.00972
+0.08%
$ 7.7 million $ 218,527
Jan 1, 8 AM $ 0.00971
-0.06%
$ 7.69 million $ 219,204
Jan 1, 7 AM $ 0.0097
-0.18%
$ 7.68 million $ 219,583
Jan 1, 6 AM $ 0.00972
+0.16%
$ 7.69 million $ 225,812
Jan 1, 5 AM $ 0.0097
-0.08%
$ 7.68 million $ 227,177
Jan 1, 4 AM $ 0.00972
-0.08%
$ 7.69 million $ 227,669
Jan 1, 3 AM $ 0.00972
+0.02%
$ 7.7 million $ 226,912
Jan 1, 2 AM $ 0.00972
-0.71%
$ 7.7 million $ 227,231
Jan 1, 1 AM $ 0.00979
-0.32%
$ 7.75 million $ 228,540
Jan 1, 12 AM $ 0.00982
-0.92%
$ 7.78 million $ 228,817
Dec 31, 11 PM $ 0.00991
-4.44%
$ 7.95 million $ 228,414
Dec 31, 10 PM $ 0.0104
-0.71%
$ 8.22 million $ 226,444
Dec 31, 9 PM $ 0.0105
+0.05%
$ 8.28 million $ 225,436
Dec 31, 8 PM $ 0.0104
+0.18%
$ 8.27 million $ 226,292
Dec 31, 7 PM $ 0.0104
+0.24%
$ 8.26 million $ 229,128
Dec 31, 6 PM $ 0.0104
+1.01%
$ 8.24 million $ 225,372
Dec 31, 5 PM $ 0.0103
+0.14%
$ 8.16 million $ 229,028
Dec 31, 4 PM $ 0.0103
+0.20%
$ 8.14 million $ 239,497
Dec 31, 3 PM $ 0.0103
-1.14%
$ 8.12 million $ 253,985
Dec 31, 2 PM $ 0.0104
+0.04%
$ 8.22 million $ 240,955
Dec 31, 1 PM $ 0.0104
+3.19%
$ 8.21 million $ 209,916
Dec 31, 12 PM $ 0.0101
+7.34%
$ 7.96 million $ 191,932
Dec 31, 11 AM $ 0.00937
+0.16%
$ 7.41 million $ 182,322
Dec 31, 10 AM $ 0.00935
+0.00%
$ 7.4 million $ 162,752
Dec 31, 9 AM $ 0.00935
-0.17%
$ 7.41 million $ 156,831
Dec 31, 8 AM $ 0.00937
-0.09%
$ 7.42 million $ 157,438
Dec 31, 7 AM $ 0.00938
-0.12%
$ 7.43 million $ 160,510
Dec 31, 6 AM $ 0.00939
-0.07%
$ 7.44 million $ 166,955
Dec 31, 5 AM $ 0.0094
+0.16%
$ 7.44 million $ 168,382
Dec 31, 4 AM $ 0.00938
-0.02%
$ 7.43 million $ 170,656
Dec 31, 3 AM $ 0.00939
+0.04%
$ 7.43 million $ 182,987
Dec 31, 2 AM $ 0.00938
-0.23%
$ 7.43 million $ 183,217
Dec 31, 1 AM $ 0.0094
-0.80%
$ 7.45 million $ 184,112
Dec 31, 12 AM $ 0.00948
-0.32%
$ 7.51 million $ 184,398
Dec 30, 11 PM $ 0.00951
-0.12%
$ 7.53 million $ 215,065
Dec 30, 10 PM $ 0.00952
-0.07%
$ 7.54 million $ 238,560
Dec 30, 9 PM $ 0.00953
-0.67%
$ 7.54 million $ 260,156
Dec 30, 8 PM $ 0.00959
-1.91%
$ 7.59 million $ 260,316