Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $0.00307
-0.08%
$1.11 million $100,609
Jun 21, 12 AM $0.00307
-0.27%
$1.11 million $100,995
Jun 20, 11 PM $0.00308
+0.16%
$1.11 million $100,752
Jun 20, 10 PM $0.00308
-1.42%
$1.11 million $100,862
Jun 20, 9 PM $0.00312
+0.29%
$1.13 million $100,973
Jun 20, 8 PM $0.00311
-0.08%
$1.13 million $102,939
Jun 20, 7 PM $0.00312
-0.45%
$1.13 million $107,677
Jun 20, 6 PM $0.00313
+1.85%
$1.13 million $110,012
Jun 20, 5 PM $0.00307
-2.08%
$1.11 million $106,549
Jun 20, 4 PM $0.00314
-0.15%
$1.13 million $106,285
Jun 20, 3 PM $0.00314
-0.16%
$1.14 million $106,214
Jun 20, 2 PM $0.00315
+0.51%
$1.14 million $105,581
Jun 20, 1 PM $0.00314
-0.16%
$1.13 million $112,106
Jun 20, 12 PM $0.00314
+2.32%
$1.13 million $119,481
Jun 20, 11 AM $0.00307
+0.18%
$1.11 million $117,750
Jun 20, 10 AM $0.00306
-0.09%
$1.11 million $118,016
Jun 20, 9 AM $0.00307
-0.45%
$1.11 million $117,778
Jun 20, 8 AM $0.00308
-0.43%
$1.11 million $124,468
Jun 20, 7 AM $0.0031
-0.96%
$1.12 million $127,382
Jun 20, 6 AM $0.00313
-1.34%
$1.13 million $132,420
Jun 20, 5 AM $0.00317
+0.13%
$1.15 million $170,264
Jun 20, 4 AM $0.00317
-0.24%
$1.14 million $286,809
Jun 20, 3 AM $0.00317
+0.11%
$1.15 million $289,895
Jun 20, 2 AM $0.00317
+0.06%
$1.15 million $292,793
Jun 20, 1 AM $0.00317
-0.05%
$1.14 million $303,971
Jun 20, 12 AM $0.00317
+0.21%
$1.15 million $321,268
Jun 19, 11 PM $0.00316
+0.15%
$1.14 million $347,439
Jun 19, 10 PM $0.00316
-0.03%
$1.14 million $382,742
Jun 19, 9 PM $0.00316
+0.06%
$1.14 million $382,787
Jun 19, 8 PM $0.00316
+0.14%
$1.14 million $378,767
Jun 19, 7 PM $0.00315
-0.15%
$1.14 million $376,161
Jun 19, 6 PM $0.00316
-0.11%
$1.14 million $380,388
Jun 19, 5 PM $0.00316
-0.30%
$1.14 million $384,687
Jun 19, 4 PM $0.00317
-0.15%
$1.15 million $416,749
Jun 19, 3 PM $0.00317
-0.08%
$1.15 million $421,560
Jun 19, 2 PM $0.00318
-0.09%
$1.15 million $423,347
Jun 19, 1 PM $0.00318
-0.34%
$1.15 million $415,741
Jun 19, 12 PM $0.00319
-0.13%
$1.15 million $416,963
Jun 19, 11 AM $0.00319
-0.06%
$1.15 million $417,226
Jun 19, 10 AM $0.0032
-0.16%
$1.16 million $433,447
Jun 19, 9 AM $0.0032
-0.91%
$1.16 million $435,411
Jun 19, 8 AM $0.00323
-0.74%
$1.17 million $428,462
Jun 19, 7 AM $0.00326
-1.85%
$1.18 million $427,407
Jun 19, 6 AM $0.00332
+6.62%
$1.2 million $170,211
Jun 19, 5 AM $0.00311
+2.33%
$1.12 million $276,264
Jun 19, 4 AM $0.00304
+0.30%
$1.1 million $294,259
Jun 19, 3 AM $0.00303
+0.11%
$1.1 million $291,531
Jun 19, 2 AM $0.00303
+0.22%
$1.09 million $312,744
Jun 19, 1 AM $0.00302
+0.51%
$1.09 million $285,923
Jun 19, 12 AM $0.003
+0.59%
$1.09 million $286,155