Numbers Protocol Historical Data

NUM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00519
+0.06%
$ 4.11 million $ 164,046
Mar 4, 10 PM $ 0.00518
-1.35%
$ 4.1 million $ 165,476
Mar 4, 9 PM $ 0.00525
-2.87%
$ 4.16 million $ 165,819
Mar 4, 8 PM $ 0.00541
-2.14%
$ 4.28 million $ 167,568
Mar 4, 7 PM $ 0.00553
+4.76%
$ 4.38 million $ 182,597
Mar 4, 6 PM $ 0.00528
-1.40%
$ 4.18 million $ 184,850
Mar 4, 5 PM $ 0.00535
-1.64%
$ 4.24 million $ 200,038
Mar 4, 4 PM $ 0.00578
+0.53%
$ -- $ 205,270
Mar 4, 1 PM $ 0.0058
-0.05%
$ 4.59 million $ 223,844
Mar 4, 12 PM $ 0.0058
+0.52%
$ 4.59 million $ 221,209
Mar 4, 11 AM $ 0.00579
-0.54%
$ 4.59 million $ 226,029
Mar 4, 9 AM $ 0.00583
-0.42%
$ 4.61 million $ 248,228
Mar 4, 8 AM $ 0.00585
+0.77%
$ 4.63 million $ 257,397
Mar 4, 7 AM $ 0.00581
+0.27%
$ 4.6 million $ 314,401
Mar 4, 6 AM $ 0.00579
-0.33%
$ 4.59 million $ 346,131
Mar 4, 5 AM $ 0.00581
+0.22%
$ 4.6 million $ 355,284
Mar 4, 4 AM $ 0.0058
-0.36%
$ 4.59 million $ 361,838
Mar 4, 3 AM $ 0.00582
+0.40%
$ 4.61 million $ 366,419
Mar 4, 2 AM $ 0.0058
-0.58%
$ 4.59 million $ 384,317
Mar 4, 1 AM $ 0.00583
-0.64%
$ 4.62 million $ 398,774
Mar 4, 12 AM $ 0.00587
+1.65%
$ 4.65 million $ 435,924
Mar 3, 11 PM $ 0.00577
-0.34%
$ 4.57 million $ 455,400
Mar 3, 10 PM $ 0.00579
+1.33%
$ 4.59 million $ 463,006
Mar 3, 9 PM $ 0.00572
-4.11%
$ 4.53 million $ 469,774
Mar 3, 8 PM $ 0.00596
-7.43%
$ 4.72 million $ 472,119
Mar 3, 7 PM $ 0.00644
-2.69%
$ 5.1 million $ 452,466
Mar 3, 6 PM $ 0.00662
-9.71%
$ 5.24 million $ 454,114
Mar 3, 5 PM $ 0.00733
-0.13%
$ 5.8 million $ 442,722
Mar 3, 4 PM $ 0.00734
-3.33%
$ 5.81 million $ 442,076
Mar 3, 3 PM $ 0.00759
+6.73%
$ 6.01 million $ 433,089
Mar 3, 2 PM $ 0.00711
+3.01%
$ 5.63 million $ 425,108
Mar 3, 1 PM $ 0.00691
-0.92%
$ 5.47 million $ 419,246
Mar 3, 12 PM $ 0.00697
+0.55%
$ 5.52 million $ 427,239
Mar 3, 11 AM $ 0.00695
+2.80%
$ 5.51 million $ 462,780
Mar 3, 10 AM $ 0.00676
-7.32%
$ 5.36 million $ 493,963
Mar 3, 9 AM $ 0.0073
+7.61%
$ 5.78 million $ 414,737
Mar 3, 8 AM $ 0.00678
-23.15%
$ 5.37 million $ 476,518
Mar 3, 7 AM $ 0.00883
+12.82%
$ 6.99 million $ 447,329
Mar 3, 6 AM $ 0.00782
+7.09%
$ 6.2 million $ 423,872
Mar 3, 5 AM $ 0.00731
+3.24%
$ 5.79 million $ 413,202
Mar 3, 4 AM $ 0.00708
-1.76%
$ 5.6 million $ 404,923
Mar 3, 3 AM $ 0.0072
-0.81%
$ 5.7 million $ 402,246
Mar 3, 2 AM $ 0.00726
-1.68%
$ 5.75 million $ 399,936
Mar 3, 1 AM $ 0.00739
-1.83%
$ 5.85 million $ 407,350
Mar 3, 12 AM $ 0.00753
+24.03%
$ 5.96 million $ 137,548
Mar 2, 11 PM $ 0.00607
+12.02%
$ 4.81 million $ 280,355
Mar 2, 10 PM $ 0.00542
+6.63%
$ 4.29 million $ 287,073
Mar 2, 9 PM $ 0.00508
+5.14%
$ 4.04 million $ 272,091
Mar 2, 8 PM $ 0.00482
+2.07%
$ 3.81 million $ 263,288
Mar 2, 7 PM $ 0.00472
+0.27%
$ 3.74 million $ 257,443