Numbers Protocol Historical Data

NUM Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.00426
+0.10%
$1.54 million $113,847
May 5, 10 AM $0.00425
+0.05%
$1.54 million $112,860
May 5, 9 AM $0.00424
+1.33%
$1.53 million $112,684
May 5, 8 AM $0.00419
+0.14%
$1.51 million $109,510
May 5, 7 AM $0.00418
+0.18%
$1.51 million $108,985
May 5, 6 AM $0.00417
+0.12%
$1.51 million $107,830
May 5, 5 AM $0.00417
-0.04%
$1.51 million $107,278
May 5, 4 AM $0.00417
+0.05%
$1.51 million $107,472
May 5, 3 AM $0.00417
-0.02%
$1.51 million $107,954
May 5, 2 AM $0.00417
+0.64%
$1.51 million $108,442
May 5, 1 AM $0.00415
-0.06%
$1.5 million $107,635
May 5, 12 AM $0.00415
+0.14%
$1.5 million $107,672
May 4, 11 PM $0.00414
-0.11%
$1.5 million $107,074
May 4, 10 PM $0.00414
-0.03%
$1.5 million $107,409
May 4, 9 PM $0.00414
+0.35%
$1.49 million $107,961
May 4, 8 PM $0.00412
-0.32%
$1.49 million $108,014
May 4, 7 PM $0.00414
+0.08%
$1.5 million $108,837
May 4, 6 PM $0.00414
+0.39%
$1.5 million $109,092
May 4, 5 PM $0.00412
-0.81%
$1.49 million $109,565
May 4, 4 PM $0.00416
+0.44%
$1.5 million $108,468
May 4, 3 PM $0.00413
-0.75%
$1.49 million $108,325
May 4, 2 PM $0.00418
-0.35%
$1.51 million $108,882
May 4, 1 PM $0.00419
-0.16%
$1.51 million $108,368
May 4, 12 PM $0.00419
-0.37%
$1.51 million $108,876
May 4, 11 AM $0.0042
+0.10%
$1.52 million $109,802
May 4, 10 AM $0.0042
-0.06%
$1.52 million $110,519
May 4, 9 AM $0.0042
-0.29%
$1.52 million $110,839
May 4, 8 AM $0.0042
+0.00%
$1.52 million $111,613
May 4, 7 AM $0.0042
-0.07%
$1.52 million $111,523
May 4, 6 AM $0.00421
+0.35%
$1.52 million $111,437
May 4, 5 AM $0.0042
-0.03%
$1.52 million $111,291
May 4, 4 AM $0.0042
+0.06%
$1.52 million $110,971
May 4, 3 AM $0.0042
+0.25%
$1.52 million $109,826
May 4, 2 AM $0.00419
-0.65%
$1.51 million $108,392
May 4, 1 AM $0.00422
+0.68%
$1.52 million $107,124
May 4, 12 AM $0.00418
-0.25%
$1.51 million $105,876
May 3, 11 PM $0.00419
-0.06%
$1.52 million $106,111
May 3, 10 PM $0.00419
+0.21%
$1.51 million $105,999
May 3, 9 PM $0.00418
-0.49%
$1.51 million $104,231
May 3, 8 PM $0.00421
-0.42%
$1.52 million $103,485
May 3, 7 PM $0.00422
-0.21%
$1.53 million $102,726
May 3, 6 PM $0.00424
-0.04%
$1.53 million $102,120
May 3, 5 PM $0.00424
+0.22%
$1.53 million $102,148
May 3, 4 PM $0.00424
-0.03%
$1.53 million $102,580
May 3, 3 PM $0.00424
+0.39%
$1.53 million $102,408
May 3, 2 PM $0.00422
-0.03%
$1.53 million $102,398
May 3, 1 PM $0.00423
+0.14%
$1.53 million $101,816
May 3, 12 PM $0.00422
-0.16%
$1.52 million $101,177
May 3, 11 AM $0.00422
-0.46%
$1.53 million $100,065
May 3, 10 AM $0.00424
-0.71%
$1.53 million $100,011