Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:54 AM $0.00252
+0.00%
$-- $82,724
7:53 AM $0.00252
+0.00%
$-- $82,707
7:52 AM $0.00252
+0.00%
$-- $82,702
7:51 AM $0.00252
+0.00%
$-- $82,719
7:50 AM $0.00252
+0.00%
$-- $82,726
7:49 AM $0.00252
+0.03%
$-- $82,721
7:48 AM $0.00252
+0.00%
$-- $82,740
7:47 AM $0.00252
+0.00%
$-- $82,763
7:46 AM $0.00252
+0.00%
$-- $82,811
7:45 AM $0.00252
-0.06%
$-- $82,813
7:44 AM $0.00252
+0.00%
$-- $82,823
7:43 AM $0.00252
+0.12%
$-- $82,728
7:42 AM $0.00252
-0.03%
$-- $82,584
7:41 AM $0.00252
+0.00%
$-- $82,563
7:40 AM $0.00252
-0.34%
$-- $82,542
7:39 AM $0.00253
+0.09%
$-- $82,542
7:38 AM $0.00253
+0.08%
$-- $81,726
7:37 AM $0.00252
-0.03%
$-- $78,621
7:36 AM $0.00252
+0.03%
$-- $78,622
7:35 AM $0.00252
+0.00%
$-- $78,640
7:34 AM $0.00253
+0.23%
$-- $78,658
7:33 AM $0.00252
+0.00%
$-- $78,670
7:32 AM $0.00253
+0.00%
$-- $78,665
7:31 AM $0.00252
+0.00%
$-- $78,671
7:30 AM $0.00252
+0.00%
$-- $78,713
7:29 AM $0.00253
+0.00%
$-- $78,556
7:28 AM $0.00252
+0.00%
$-- $79,018
7:27 AM $0.00252
+0.00%
$-- $79,030
7:26 AM $0.00252
+0.00%
$-- $79,069
7:25 AM $0.00252
-0.10%
$-- $79,070
7:24 AM $0.00252
-0.03%
$-- $78,907
7:23 AM $0.00253
+0.10%
$-- $78,874
7:22 AM $0.00252
+0.00%
$-- $78,867
7:21 AM $0.00251
+0.00%
$-- $78,888
7:20 AM $0.00253
+0.00%
$-- $78,935
7:19 AM $0.00253
+0.00%
$-- $78,941
7:18 AM $0.00253
+0.00%
$-- $78,926
7:17 AM $0.00253
+0.00%
$-- $78,904
7:16 AM $0.00253
-0.03%
$-- $78,899
7:15 AM $0.00253
+0.00%
$-- $78,936
7:14 AM $0.00253
+0.00%
$-- $78,979
7:13 AM $0.00253
+0.00%
$-- $78,967
7:12 AM $0.00253
+0.00%
$-- $79,041
7:11 AM $0.00253
-0.05%
$-- $79,069
7:10 AM $0.00253
+0.00%
$-- $79,071
7:09 AM $0.00253
+0.00%
$-- $79,077
7:08 AM $0.00253
+0.00%
$-- $79,095
7:07 AM $0.00253
+0.00%
$-- $79,093
7:06 AM $0.00253
+0.00%
$-- $79,081
7:05 AM $0.00253
+0.05%
$-- $79,097