Numbers Protocol Historical Data

NUM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00953
-0.67%
$ 7.54 million $ 260,156
Dec 30, 8 PM $ 0.00959
-1.91%
$ 7.59 million $ 260,316
Dec 30, 7 PM $ 0.00978
+0.45%
$ 7.74 million $ 258,104
Dec 30, 6 PM $ 0.00973
+0.95%
$ 7.71 million $ 255,417
Dec 30, 5 PM $ 0.00966
+0.90%
$ 7.65 million $ 252,421
Dec 30, 4 PM $ 0.00957
-1.15%
$ 7.58 million $ 253,163
Dec 30, 3 PM $ 0.00968
+0.07%
$ 7.67 million $ 245,747
Dec 30, 2 PM $ 0.00968
-0.54%
$ 7.66 million $ 246,617
Dec 30, 1 PM $ 0.00973
-0.21%
$ 7.7 million $ 247,109
Dec 30, 12 PM $ 0.00975
+0.01%
$ 7.72 million $ 247,086
Dec 30, 11 AM $ 0.00975
-0.97%
$ 7.72 million $ 246,866
Dec 30, 10 AM $ 0.00984
-0.57%
$ 7.79 million $ 247,742
Dec 30, 9 AM $ 0.0099
-0.84%
$ 7.84 million $ 248,724
Dec 30, 8 AM $ 0.00997
-0.30%
$ 7.89 million $ 247,652
Dec 30, 7 AM $ 0.01
-0.41%
$ 7.93 million $ 245,190
Dec 30, 6 AM $ 0.01
+0.35%
$ 7.95 million $ 238,729
Dec 30, 5 AM $ 0.01
+0.14%
$ 7.92 million $ 237,720
Dec 30, 4 AM $ 0.00999
+0.78%
$ 7.91 million $ 235,900
Dec 30, 3 AM $ 0.00991
+0.27%
$ 7.85 million $ 224,968
Dec 30, 2 AM $ 0.00989
+1.04%
$ 7.84 million $ 224,501
Dec 30, 1 AM $ 0.00978
+2.20%
$ 7.75 million $ 222,912
Dec 30, 12 AM $ 0.00957
-1.73%
$ 7.58 million $ 221,835
Dec 29, 11 PM $ 0.00974
+2.40%
$ 7.72 million $ 191,059
Dec 29, 10 PM $ 0.00951
+9.17%
$ 7.53 million $ 166,997
Dec 29, 9 PM $ 0.00871
+0.13%
$ 6.9 million $ 151,834
Dec 29, 8 PM $ 0.0087
-0.13%
$ 6.89 million $ 156,461
Dec 29, 7 PM $ 0.00871
-0.58%
$ 6.9 million $ 170,845
Dec 29, 6 PM $ 0.00876
-0.89%
$ 6.94 million $ 187,824
Dec 29, 5 PM $ 0.00884
+0.52%
$ 7 million $ 201,696
Dec 29, 4 PM $ 0.0088
+0.12%
$ 6.97 million $ 194,228
Dec 29, 3 PM $ 0.00879
-0.05%
$ 6.96 million $ 185,039
Dec 29, 2 PM $ 0.00879
+0.00%
$ 6.96 million $ 184,720
Dec 29, 1 PM $ 0.00879
+0.09%
$ 6.96 million $ 184,036
Dec 29, 12 PM $ 0.00878
-0.31%
$ 6.96 million $ 184,224
Dec 29, 11 AM $ 0.00881
-0.05%
$ 6.98 million $ 183,365
Dec 29, 10 AM $ 0.00881
-0.15%
$ 6.98 million $ 181,009
Dec 29, 9 AM $ 0.00883
-0.07%
$ 6.98 million $ 181,357
Dec 29, 8 AM $ 0.00884
+0.25%
$ 7 million $ 181,651
Dec 29, 7 AM $ 0.00881
+0.62%
$ 6.98 million $ 182,299
Dec 29, 6 AM $ 0.00876
-0.41%
$ 6.94 million $ 182,354
Dec 29, 5 AM $ 0.0088
-0.45%
$ 6.97 million $ 181,461
Dec 29, 4 AM $ 0.00884
+0.23%
$ 7 million $ 181,586
Dec 29, 3 AM $ 0.00882
+0.19%
$ 6.98 million $ 180,186
Dec 29, 2 AM $ 0.0088
-0.13%
$ 6.97 million $ 180,623
Dec 29, 1 AM $ 0.00881
-0.32%
$ 6.98 million $ 181,129
Dec 29, 12 AM $ 0.00884
-0.07%
$ 7 million $ 180,855
Dec 28, 11 PM $ 0.00885
-1.72%
$ 7.01 million $ 181,608
Dec 28, 10 PM $ 0.009
-3.94%
$ 7.13 million $ 179,919
Dec 28, 9 PM $ 0.00937
-0.46%
$ 7.42 million $ 176,264
Dec 28, 8 PM $ 0.00941
+1.69%
$ 7.45 million $ 170,582