Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.00299
+0.61%
$1.08 million $238,020
Jun 18, 10 PM $0.00297
-0.26%
$1.07 million $232,356
Jun 18, 9 PM $0.00297
-0.05%
$1.07 million $232,720
Jun 18, 8 PM $0.00297
-0.31%
$1.07 million $232,642
Jun 18, 7 PM $0.00298
-0.01%
$1.08 million $228,101
Jun 18, 6 PM $0.00298
+0.02%
$1.08 million $247,029
Jun 18, 5 PM $0.00298
-2.03%
$1.08 million $239,157
Jun 18, 4 PM $0.00305
-1.52%
$1.1 million $232,649
Jun 18, 3 PM $0.00309
+2.57%
$1.12 million $227,404
Jun 18, 2 PM $0.00302
+3.21%
$1.09 million $224,292
Jun 18, 1 PM $0.00292
-0.56%
$1.06 million $221,147
Jun 18, 12 PM $0.00294
-0.94%
$1.06 million $221,052
Jun 18, 11 AM $0.00297
-2.99%
$1.07 million $221,246
Jun 18, 10 AM $0.00306
-0.46%
$1.11 million $205,272
Jun 18, 9 AM $0.00307
+0.92%
$1.11 million $204,169
Jun 18, 8 AM $0.00304
-0.21%
$1.1 million $203,465
Jun 18, 7 AM $0.00305
-0.07%
$1.1 million $208,961
Jun 18, 6 AM $0.00306
-0.52%
$1.1 million $209,791
Jun 18, 5 AM $0.00307
-0.89%
$1.11 million $224,676
Jun 18, 4 AM $0.0031
+0.06%
$1.12 million $222,911
Jun 18, 3 AM $0.0031
+0.47%
$1.12 million $217,192
Jun 18, 2 AM $0.00308
+0.28%
$1.11 million $198,032
Jun 18, 1 AM $0.00308
-0.05%
$1.11 million $205,748
Jun 18, 12 AM $0.00308
+0.01%
$1.11 million $202,203
Jun 17, 11 PM $0.00308
-1.66%
$1.11 million $208,619
Jun 17, 10 PM $0.00313
+0.84%
$1.13 million $203,295
Jun 17, 9 PM $0.0031
+0.53%
$1.12 million $203,304
Jun 17, 8 PM $0.00309
+0.33%
$1.12 million $202,993
Jun 17, 7 PM $0.00308
-0.01%
$1.11 million $203,130
Jun 17, 6 PM $0.00308
-0.64%
$1.11 million $180,585
Jun 17, 5 PM $0.0031
+0.07%
$1.12 million $161,442
Jun 17, 4 PM $0.00309
-0.11%
$1.12 million $158,531
Jun 17, 3 PM $0.0031
+0.05%
$1.12 million $160,155
Jun 17, 2 PM $0.0031
+0.39%
$1.12 million $159,612
Jun 17, 1 PM $0.00308
-0.11%
$1.11 million $134,177
Jun 17, 12 PM $0.00309
-0.18%
$1.12 million $159,153
Jun 17, 11 AM $0.00309
-1.47%
$1.12 million $133,576
Jun 17, 10 AM $0.00314
-2.44%
$1.13 million $162,640
Jun 17, 9 AM $0.00322
-2.55%
$1.16 million $168,741
Jun 17, 8 AM $0.00331
-1.88%
$1.2 million $169,838
Jun 17, 7 AM $0.00337
+2.88%
$1.22 million $161,067
Jun 17, 6 AM $0.00327
+0.19%
$1.18 million $154,600
Jun 17, 5 AM $0.00327
+0.17%
$1.18 million $159,410
Jun 17, 4 AM $0.00326
-0.27%
$1.18 million $145,538
Jun 17, 3 AM $0.00327
-0.67%
$1.18 million $146,399
Jun 17, 2 AM $0.00329
+1.16%
$1.19 million $165,432
Jun 17, 1 AM $0.00326
-0.90%
$1.18 million $171,581
Jun 17, 12 AM $0.00329
+2.77%
$1.19 million $177,162
Jun 16, 11 PM $0.0032
+0.09%
$1.16 million $172,974
Jun 16, 10 PM $0.0032
-0.29%
$1.15 million $173,087