Numbers Protocol Historical Data

NUM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00472
+0.27%
$ 3.74 million $ 257,443
Mar 2, 6 PM $ 0.00471
-3.56%
$ 3.73 million $ 258,127
Mar 2, 5 PM $ 0.00488
+8.37%
$ 3.86 million $ 256,096
Mar 2, 4 PM $ 0.0045
+2.52%
$ 3.57 million $ 241,399
Mar 2, 3 PM $ 0.00439
+0.82%
$ 3.48 million $ 239,686
Mar 2, 2 PM $ 0.00436
-0.57%
$ 3.45 million $ 236,655
Mar 2, 1 PM $ 0.00438
+1.24%
$ 3.47 million $ 236,874
Mar 2, 12 PM $ 0.00433
-16.86%
$ 3.43 million $ 228,753
Mar 2, 11 AM $ 0.00521
+22.92%
$ 4.13 million $ 210,362
Mar 2, 10 AM $ 0.00424
+5.59%
$ 3.36 million $ 167,742
Mar 2, 9 AM $ 0.00401
+2.03%
$ 3.18 million $ 156,233
Mar 2, 8 AM $ 0.00393
+1.08%
$ 3.12 million $ 153,208
Mar 2, 7 AM $ 0.00389
+0.33%
$ 3.08 million $ 151,240
Mar 2, 6 AM $ 0.00388
+0.45%
$ 3.07 million $ 152,581
Mar 2, 5 AM $ 0.00386
-0.58%
$ 3.06 million $ 154,348
Mar 2, 4 AM $ 0.00388
+0.66%
$ 3.08 million $ 152,781
Mar 2, 3 AM $ 0.00386
-0.21%
$ 3.06 million $ 155,640
Mar 2, 2 AM $ 0.00387
+0.04%
$ 3.06 million $ 153,728
Mar 2, 1 AM $ 0.00386
+1.06%
$ 3.06 million $ 149,560
Mar 2, 12 AM $ 0.00382
-0.48%
$ 3.03 million $ 149,162
Mar 1, 11 PM $ 0.00384
+0.17%
$ 3.04 million $ 150,478
Mar 1, 10 PM $ 0.00383
-0.06%
$ 3.04 million $ 152,765
Mar 1, 9 PM $ 0.00384
-0.05%
$ 3.04 million $ 153,045
Mar 1, 8 PM $ 0.00384
+0.80%
$ 3.04 million $ 156,637
Mar 1, 7 PM $ 0.00381
-0.91%
$ 3.02 million $ 157,474
Mar 1, 6 PM $ 0.00384
+0.21%
$ 3.04 million $ 158,702
Mar 1, 5 PM $ 0.00384
-0.46%
$ 3.04 million $ 161,356
Mar 1, 4 PM $ 0.00385
-0.74%
$ 3.05 million $ 161,835
Mar 1, 3 PM $ 0.00389
+1.27%
$ 3.08 million $ 159,897
Mar 1, 2 PM $ 0.00384
-0.51%
$ 3.04 million $ 159,038
Mar 1, 1 PM $ 0.00386
+0.17%
$ 3.05 million $ 161,569
Mar 1, 12 PM $ 0.00385
+0.31%
$ 3.05 million $ 159,821
Mar 1, 11 AM $ 0.00384
-0.26%
$ 3.04 million $ 157,962
Mar 1, 10 AM $ 0.00385
+0.08%
$ 3.05 million $ 158,739
Mar 1, 9 AM $ 0.00385
+1.27%
$ 3.04 million $ 160,298
Mar 1, 8 AM $ 0.0038
-0.49%
$ 3.01 million $ 161,734
Mar 1, 7 AM $ 0.00382
-0.67%
$ 3.02 million $ 160,568
Mar 1, 6 AM $ 0.00384
-0.90%
$ 3.04 million $ 158,290
Mar 1, 5 AM $ 0.00388
-2.08%
$ 3.07 million $ 157,438
Mar 1, 4 AM $ 0.00396
-2.26%
$ 3.13 million $ 159,330
Mar 1, 3 AM $ 0.00405
-0.05%
$ 3.21 million $ 155,858
Mar 1, 2 AM $ 0.00405
-0.25%
$ 3.21 million $ 154,616
Mar 1, 1 AM $ 0.00406
-1.05%
$ 3.22 million $ 153,188
Mar 1, 12 AM $ 0.0041
-0.13%
$ 3.25 million $ 153,110
Feb 28, 11 PM $ 0.00411
-0.61%
$ 3.25 million $ 153,178
Feb 28, 10 PM $ 0.00414
+0.32%
$ 3.27 million $ 152,799
Feb 28, 9 PM $ 0.00412
+0.18%
$ 3.26 million $ 153,257
Feb 28, 8 PM $ 0.00411
+0.13%
$ 3.26 million $ 151,325
Feb 28, 7 PM $ 0.00411
-0.09%
$ 3.25 million $ 153,104
Feb 28, 6 PM $ 0.00411
-0.05%
$ 3.26 million $ 152,274