Numbers Protocol Historical Data

NUM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00941
+1.69%
$ 7.45 million $ 170,582
Dec 28, 7 PM $ 0.00926
+7.55%
$ 7.33 million $ 157,350
Dec 28, 6 PM $ 0.00861
+2.71%
$ 6.81 million $ 139,718
Dec 28, 5 PM $ 0.00838
+0.19%
$ 6.64 million $ 123,360
Dec 28, 4 PM $ 0.00836
+0.55%
$ 6.62 million $ 121,140
Dec 28, 3 PM $ 0.00832
+0.14%
$ 6.59 million $ 121,539
Dec 28, 2 PM $ 0.00831
-0.32%
$ 6.58 million $ 120,904
Dec 28, 1 PM $ 0.00834
-0.20%
$ 6.6 million $ 120,728
Dec 28, 12 PM $ 0.00836
+0.16%
$ 6.62 million $ 119,893
Dec 28, 11 AM $ 0.00834
-0.24%
$ 6.6 million $ 120,719
Dec 28, 10 AM $ 0.00836
+0.12%
$ 6.62 million $ 124,785
Dec 28, 9 AM $ 0.00835
-0.05%
$ 6.61 million $ 126,500
Dec 28, 8 AM $ 0.00835
+0.12%
$ 6.62 million $ 126,046
Dec 28, 7 AM $ 0.00834
+0.14%
$ 6.61 million $ 125,974
Dec 28, 6 AM $ 0.00833
-0.11%
$ 6.6 million $ 125,764
Dec 28, 5 AM $ 0.00834
+0.03%
$ 6.61 million $ 125,907
Dec 28, 4 AM $ 0.00834
-0.10%
$ 6.6 million $ 126,424
Dec 28, 3 AM $ 0.00835
+0.03%
$ 6.61 million $ 127,006
Dec 28, 2 AM $ 0.00834
-0.10%
$ 6.61 million $ 126,194
Dec 28, 1 AM $ 0.00835
+0.15%
$ 6.62 million $ 126,097
Dec 28, 12 AM $ 0.00834
-0.13%
$ 6.6 million $ 127,419
Dec 27, 11 PM $ 0.00835
-0.09%
$ 6.61 million $ 141,303
Dec 27, 10 PM $ 0.00836
-0.21%
$ 6.62 million $ 155,875
Dec 27, 9 PM $ 0.00837
-0.13%
$ 6.64 million $ 162,579
Dec 27, 8 PM $ 0.00839
+0.19%
$ 6.64 million $ 164,296
Dec 27, 7 PM $ 0.00837
-0.35%
$ 6.63 million $ 163,346
Dec 27, 6 PM $ 0.0084
-0.41%
$ 6.65 million $ 165,368
Dec 27, 5 PM $ 0.00843
+0.10%
$ 6.68 million $ 170,113
Dec 27, 4 PM $ 0.00842
-0.87%
$ 6.67 million $ 172,770
Dec 27, 3 PM $ 0.0085
-0.19%
$ 6.73 million $ 171,531
Dec 27, 2 PM $ 0.00852
-0.09%
$ 6.74 million $ 172,108
Dec 27, 1 PM $ 0.00852
+0.07%
$ 6.75 million $ 172,360
Dec 27, 12 PM $ 0.00852
-0.27%
$ 6.74 million $ 172,446
Dec 27, 11 AM $ 0.00854
+0.28%
$ 6.77 million $ 172,337
Dec 27, 10 AM $ 0.00852
+0.48%
$ 6.74 million $ 168,992
Dec 27, 9 AM $ 0.00848
-0.07%
$ 6.71 million $ 165,426
Dec 27, 8 AM $ 0.00848
-0.01%
$ 6.72 million $ 165,704
Dec 27, 7 AM $ 0.00848
+0.10%
$ 6.72 million $ 168,763
Dec 27, 6 AM $ 0.00847
+0.03%
$ 6.71 million $ 171,131
Dec 27, 5 AM $ 0.00847
-0.34%
$ 6.71 million $ 171,578
Dec 27, 4 AM $ 0.0085
-0.02%
$ 6.73 million $ 173,552
Dec 27, 3 AM $ 0.0085
-0.02%
$ 6.73 million $ 172,937
Dec 27, 2 AM $ 0.0085
+0.08%
$ 6.73 million $ 176,018
Dec 27, 1 AM $ 0.0085
-2.10%
$ 6.73 million $ 175,550
Dec 27, 12 AM $ 0.00868
-2.31%
$ 6.87 million $ 173,577
Dec 26, 11 PM $ 0.00888
+10.33%
$ 7.03 million $ 159,829
Dec 26, 10 PM $ 0.00804
+0.02%
$ 6.37 million $ 147,425
Dec 26, 9 PM $ 0.00804
-0.15%
$ 6.36 million $ 156,245
Dec 26, 8 PM $ 0.00805
+0.11%
$ 6.38 million $ 174,239
Dec 26, 7 PM $ 0.00805
+0.09%
$ 6.37 million $ 194,570