Numbers Protocol Historical Data

NUM Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.00418
+0.13%
$1.51 million $112,809
May 1, 8 AM $0.00417
+0.73%
$1.51 million $113,703
May 1, 7 AM $0.00414
-0.43%
$1.5 million $114,409
May 1, 6 AM $0.00416
-0.07%
$1.5 million $114,558
May 1, 5 AM $0.00416
-0.09%
$1.5 million $115,620
May 1, 4 AM $0.00417
+0.55%
$1.51 million $116,754
May 1, 3 AM $0.00415
+0.12%
$1.5 million $116,328
May 1, 2 AM $0.00414
-0.09%
$1.5 million $117,249
May 1, 1 AM $0.00414
-0.21%
$1.5 million $117,163
May 1, 12 AM $0.00415
-0.11%
$1.5 million $117,504
Apr 30, 11 PM $0.00415
-0.18%
$1.5 million $117,673
Apr 30, 10 PM $0.00416
-0.29%
$1.5 million $116,319
Apr 30, 9 PM $0.00417
-0.04%
$1.51 million $116,516
Apr 30, 8 PM $0.00417
+2.57%
$1.51 million $116,224
Apr 30, 7 PM $0.00407
-0.35%
$1.47 million $111,597
Apr 30, 6 PM $0.00408
-0.21%
$1.48 million $110,640
Apr 30, 5 PM $0.00409
+0.03%
$1.48 million $109,752
Apr 30, 4 PM $0.00408
+0.81%
$1.47 million $110,083
Apr 30, 3 PM $0.00405
-0.01%
$1.46 million $109,415
Apr 30, 2 PM $0.00405
-0.06%
$1.46 million $109,218
Apr 30, 1 PM $0.00405
-0.07%
$1.46 million $110,625
Apr 30, 12 PM $0.00406
-1.12%
$1.47 million $110,641
Apr 30, 11 AM $0.00411
+0.92%
$1.48 million $108,624
Apr 30, 10 AM $0.00407
+3.71%
$1.47 million $107,462
Apr 30, 9 AM $0.00393
+1.69%
$1.42 million $105,125
Apr 30, 8 AM $0.00386
-0.04%
$1.4 million $104,943
Apr 30, 7 AM $0.00386
-0.58%
$1.39 million $106,853
Apr 30, 6 AM $0.00388
-0.60%
$1.4 million $114,894
Apr 30, 5 AM $0.0039
-0.49%
$1.41 million $114,532
Apr 30, 4 AM $0.00392
-0.95%
$1.42 million $114,724
Apr 30, 3 AM $0.00396
-1.07%
$1.43 million $114,894
Apr 30, 2 AM $0.004
-0.31%
$1.45 million $114,155
Apr 30, 1 AM $0.00403
+0.02%
$1.46 million $114,229
Apr 30, 12 AM $0.00403
+0.03%
$1.46 million $114,641
Apr 29, 11 PM $0.00402
-0.91%
$1.45 million $114,451
Apr 29, 10 PM $0.00405
-0.02%
$1.46 million $124,379
Apr 29, 9 PM $0.00404
-0.76%
$1.46 million $124,435
Apr 29, 8 PM $0.00407
-0.10%
$1.47 million $125,131
Apr 29, 7 PM $0.00407
+0.36%
$1.47 million $124,839
Apr 29, 6 PM $0.00406
-0.71%
$1.47 million $126,176
Apr 29, 5 PM $0.00409
+0.13%
$1.48 million $127,371
Apr 29, 4 PM $0.00409
-0.35%
$1.48 million $127,426
Apr 29, 3 PM $0.0041
+0.34%
$1.48 million $126,977
Apr 29, 2 PM $0.00409
-1.11%
$1.48 million $127,124
Apr 29, 1 PM $0.00414
-0.04%
$1.5 million $126,102
Apr 29, 12 PM $0.00414
+1.23%
$1.5 million $127,268
Apr 29, 11 AM $0.00409
-0.23%
$1.48 million $126,263
Apr 29, 10 AM $0.0041
-0.28%
$1.48 million $126,124
Apr 29, 9 AM $0.00411
+0.01%
$1.49 million $126,423
Apr 29, 8 AM $0.00411
-1.53%
$1.49 million $126,628