Numbers Protocol Historical Data

NUM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0042
-1.28%
$ 3.33 million $ 191,830
Feb 26, 4 PM $ 0.00426
+0.50%
$ 3.37 million $ 192,237
Feb 26, 3 PM $ 0.00424
-1.25%
$ 3.35 million $ 194,610
Feb 26, 2 PM $ 0.00429
-0.18%
$ 3.4 million $ 199,869
Feb 26, 1 PM $ 0.0043
+0.24%
$ 3.4 million $ 198,849
Feb 26, 12 PM $ 0.00428
-0.14%
$ 3.39 million $ 195,172
Feb 26, 11 AM $ 0.00429
-1.00%
$ 3.4 million $ 196,480
Feb 26, 10 AM $ 0.00433
-0.10%
$ 3.43 million $ 199,549
Feb 26, 9 AM $ 0.00434
+3.97%
$ 3.43 million $ 197,947
Feb 26, 8 AM $ 0.00417
-0.10%
$ 3.3 million $ 184,913
Feb 26, 7 AM $ 0.00417
+0.30%
$ 3.3 million $ 183,913
Feb 26, 6 AM $ 0.00416
+0.41%
$ 3.3 million $ 183,419
Feb 26, 5 AM $ 0.00414
+0.44%
$ 3.28 million $ 179,506
Feb 26, 4 AM $ 0.00412
+0.29%
$ 3.27 million $ 180,799
Feb 26, 3 AM $ 0.00411
-0.51%
$ 3.26 million $ 171,466
Feb 26, 2 AM $ 0.00413
+0.01%
$ 3.27 million $ 172,126
Feb 26, 1 AM $ 0.00413
+0.46%
$ 3.27 million $ 172,721
Feb 26, 12 AM $ 0.00411
-0.04%
$ 3.26 million $ 173,252
Feb 25, 11 PM $ 0.00412
-0.78%
$ 3.26 million $ 173,463
Feb 25, 10 PM $ 0.00415
-1.62%
$ 3.29 million $ 174,789
Feb 25, 9 PM $ 0.00422
+0.46%
$ 3.34 million $ 170,078
Feb 25, 8 PM $ 0.0042
-1.16%
$ 3.32 million $ 169,748
Feb 25, 7 PM $ 0.00425
-1.56%
$ 3.36 million $ 168,591
Feb 25, 6 PM $ 0.00432
-3.30%
$ 3.42 million $ 165,416
Feb 25, 5 PM $ 0.00445
+1.39%
$ 3.52 million $ 160,625
Feb 25, 4 PM $ 0.00439
+0.76%
$ 3.48 million $ 156,542
Feb 25, 3 PM $ 0.00436
+1.23%
$ 3.45 million $ 152,912
Feb 25, 2 PM $ 0.0043
+1.06%
$ 3.41 million $ 152,012
Feb 25, 1 PM $ 0.00426
-0.55%
$ 3.37 million $ 152,808
Feb 25, 12 PM $ 0.00428
+1.63%
$ 3.39 million $ 153,822
Feb 25, 11 AM $ 0.00421
-0.47%
$ 3.34 million $ 152,492
Feb 25, 10 AM $ 0.00423
-0.74%
$ 3.35 million $ 153,127
Feb 25, 9 AM $ 0.00426
+2.57%
$ 3.38 million $ 154,716
Feb 25, 8 AM $ 0.00416
+0.37%
$ 3.3 million $ 152,665
Feb 25, 7 AM $ 0.00415
+0.48%
$ 3.28 million $ 151,795
Feb 25, 6 AM $ 0.00413
-0.62%
$ 3.27 million $ 150,464
Feb 25, 5 AM $ 0.00415
-0.14%
$ 3.28 million $ 152,887
Feb 25, 4 AM $ 0.00415
-0.11%
$ 3.29 million $ 154,013
Feb 25, 3 AM $ 0.00416
+0.12%
$ 3.29 million $ 154,721
Feb 25, 2 AM $ 0.00415
-0.28%
$ 3.29 million $ 153,782
Feb 25, 1 AM $ 0.00417
+1.56%
$ 3.3 million $ 153,062
Feb 25, 12 AM $ 0.0041
-0.65%
$ 3.25 million $ 150,967
Feb 24, 11 PM $ 0.00412
-0.39%
$ 3.26 million $ 150,964
Feb 24, 10 PM $ 0.00414
+0.99%
$ 3.28 million $ 149,996
Feb 24, 9 PM $ 0.0041
-1.67%
$ 3.24 million $ 148,899
Feb 24, 8 PM $ 0.00417
+0.72%
$ 3.3 million $ 149,596
Feb 24, 7 PM $ 0.00414
+0.81%
$ 3.28 million $ 148,768
Feb 24, 6 PM $ 0.0041
-0.65%
$ 3.25 million $ 147,198
Feb 24, 5 PM $ 0.00413
-0.20%
$ 3.27 million $ 146,905
Feb 24, 4 PM $ 0.00414
-0.80%
$ 3.28 million $ 147,173