Numbers Protocol Historical Data

NUM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.00411
-1.53%
$1.49 million $126,628
Apr 29, 7 AM $0.00419
-3.07%
$1.51 million $126,230
Apr 29, 6 AM $0.00432
+1.61%
$1.56 million $141,126
Apr 29, 5 AM $0.00425
-0.22%
$1.54 million $146,377
Apr 29, 4 AM $0.00426
-0.35%
$1.54 million $145,737
Apr 29, 3 AM $0.00427
+0.72%
$1.54 million $146,012
Apr 29, 2 AM $0.00423
-0.36%
$1.53 million $146,089
Apr 29, 1 AM $0.00424
-0.46%
$1.53 million $147,992
Apr 29, 12 AM $0.00426
-1.35%
$1.54 million $147,550
Apr 28, 11 PM $0.00432
+1.33%
$1.56 million $147,360
Apr 28, 10 PM $0.00427
-0.46%
$1.54 million $138,646
Apr 28, 9 PM $0.00429
+0.32%
$1.55 million $134,048
Apr 28, 8 PM $0.00428
-0.28%
$1.55 million $174,237
Apr 28, 7 PM $0.0043
+0.85%
$1.56 million $175,253
Apr 28, 6 PM $0.00427
-0.54%
$1.54 million $177,417
Apr 28, 5 PM $0.00429
-0.38%
$1.55 million $186,779
Apr 28, 4 PM $0.0043
+0.03%
$1.55 million $236,500
Apr 28, 3 PM $0.00429
-0.02%
$1.55 million $237,208
Apr 28, 2 PM $0.00429
+0.25%
$1.55 million $237,499
Apr 28, 1 PM $0.00429
+0.45%
$1.55 million $236,518
Apr 28, 12 PM $0.00427
-0.86%
$1.54 million $238,436
Apr 28, 11 AM $0.00431
-0.30%
$1.56 million $236,520
Apr 28, 10 AM $0.00432
+0.20%
$1.56 million $236,609
Apr 28, 9 AM $0.00432
-0.83%
$1.56 million $236,348
Apr 28, 8 AM $0.00436
-2.34%
$1.57 million $235,753
Apr 28, 7 AM $0.00446
+1.38%
$1.61 million $234,492
Apr 28, 6 AM $0.0044
-1.49%
$1.59 million $212,312
Apr 28, 5 AM $0.00446
+2.44%
$1.61 million $210,892
Apr 28, 4 AM $0.00435
-0.39%
$1.57 million $209,226
Apr 28, 3 AM $0.00436
+0.36%
$1.58 million $209,474
Apr 28, 2 AM $0.00435
-0.74%
$1.57 million $211,674
Apr 28, 1 AM $0.00438
-0.27%
$1.58 million $218,430
Apr 28, 12 AM $0.00439
+0.03%
$1.59 million $255,220
Apr 27, 11 PM $0.00439
-0.63%
$1.59 million $255,005
Apr 27, 10 PM $0.00442
-0.53%
$1.6 million $264,021
Apr 27, 9 PM $0.00444
+0.74%
$1.61 million $276,214
Apr 27, 8 PM $0.00442
-0.04%
$1.6 million $235,351
Apr 27, 7 PM $0.00442
-2.01%
$1.6 million $234,908
Apr 27, 6 PM $0.00451
-1.36%
$1.63 million $232,246
Apr 27, 5 PM $0.00458
+1.58%
$1.65 million $233,632
Apr 27, 4 PM $0.00451
-1.04%
$1.63 million $180,760
Apr 27, 3 PM $0.00456
+0.11%
$1.65 million $184,067
Apr 27, 2 PM $0.00455
+0.12%
$1.65 million $183,922
Apr 27, 1 PM $0.00455
-1.79%
$1.64 million $208,871
Apr 27, 12 PM $0.00463
+0.22%
$1.67 million $216,367
Apr 27, 11 AM $0.00462
-0.29%
$1.67 million $263,001
Apr 27, 10 AM $0.00464
-0.01%
$1.68 million $263,352
Apr 27, 9 AM $0.00464
-0.02%
$1.68 million $262,168
Apr 27, 8 AM $0.00464
-0.20%
$1.68 million $261,378
Apr 27, 7 AM $0.00465
-0.67%
$1.68 million $260,750