Numbers Protocol Historical Data

NUM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00805
+0.11%
$ 6.38 million $ 174,239
Dec 26, 7 PM $ 0.00805
+0.09%
$ 6.37 million $ 194,570
Dec 26, 6 PM $ 0.00804
-0.73%
$ 6.37 million $ 196,456
Dec 26, 5 PM $ 0.0081
-0.90%
$ 6.41 million $ 191,796
Dec 26, 4 PM $ 0.00817
-0.10%
$ 6.47 million $ 194,013
Dec 26, 3 PM $ 0.00818
+0.03%
$ 6.47 million $ 198,027
Dec 26, 2 PM $ 0.00818
-0.03%
$ 6.47 million $ 199,769
Dec 26, 1 PM $ 0.00818
+0.06%
$ 6.48 million $ 201,537
Dec 26, 12 PM $ 0.00817
-0.01%
$ 6.47 million $ 201,942
Dec 26, 11 AM $ 0.00818
-0.03%
$ 6.47 million $ 202,259
Dec 26, 10 AM $ 0.00818
+0.08%
$ 6.48 million $ 203,235
Dec 26, 9 AM $ 0.00817
-0.27%
$ 6.47 million $ 204,029
Dec 26, 8 AM $ 0.00819
-0.43%
$ 6.49 million $ 203,950
Dec 26, 7 AM $ 0.00823
-0.33%
$ 6.52 million $ 199,375
Dec 26, 6 AM $ 0.00826
-0.04%
$ 6.54 million $ 197,987
Dec 26, 5 AM $ 0.00826
+0.01%
$ 6.54 million $ 197,498
Dec 26, 4 AM $ 0.00826
+0.18%
$ 6.54 million $ 194,907
Dec 26, 3 AM $ 0.00824
+0.08%
$ 6.53 million $ 195,327
Dec 26, 2 AM $ 0.00824
-0.43%
$ 6.52 million $ 191,829
Dec 26, 1 AM $ 0.00827
+0.10%
$ 6.55 million $ 191,439
Dec 26, 12 AM $ 0.00827
-0.05%
$ 6.54 million $ 192,095
Dec 25, 11 PM $ 0.00827
-0.39%
$ 6.55 million $ 191,173
Dec 25, 10 PM $ 0.0083
-4.59%
$ 6.57 million $ 189,528
Dec 25, 9 PM $ 0.0087
+2.58%
$ 6.89 million $ 172,545
Dec 25, 8 PM $ 0.00848
+10.59%
$ 6.71 million $ 151,996
Dec 25, 7 PM $ 0.00768
+0.16%
$ 6.08 million $ 132,180
Dec 25, 6 PM $ 0.00766
+0.15%
$ 6.07 million $ 127,829
Dec 25, 5 PM $ 0.00765
-0.25%
$ 6.06 million $ 127,210
Dec 25, 4 PM $ 0.00767
-0.79%
$ 6.07 million $ 121,489
Dec 25, 3 PM $ 0.00773
-1.47%
$ 6.12 million $ 117,921
Dec 25, 2 PM $ 0.00785
-1.99%
$ 6.21 million $ 116,295
Dec 25, 1 PM $ 0.00801
-2.19%
$ 6.34 million $ 114,590
Dec 25, 12 PM $ 0.00818
+0.16%
$ 6.48 million $ 114,950
Dec 25, 11 AM $ 0.00817
-0.12%
$ 6.47 million $ 115,058
Dec 25, 10 AM $ 0.00818
+0.04%
$ 6.48 million $ 113,768
Dec 25, 9 AM $ 0.00818
+0.02%
$ 6.48 million $ 113,309
Dec 25, 8 AM $ 0.00818
+0.07%
$ 6.47 million $ 113,047
Dec 25, 7 AM $ 0.00817
-0.07%
$ 6.47 million $ 113,460
Dec 25, 6 AM $ 0.00818
-0.22%
$ 6.48 million $ 150,643
Dec 25, 5 AM $ 0.00819
-0.04%
$ 6.49 million $ 195,041
Dec 25, 4 AM $ 0.0082
-0.07%
$ 6.49 million $ 232,873
Dec 25, 3 AM $ 0.0082
+0.05%
$ 6.5 million $ 262,000
Dec 25, 2 AM $ 0.0082
-0.07%
$ 6.49 million $ 298,667
Dec 25, 1 AM $ 0.0082
-0.01%
$ 6.5 million $ 361,378
Dec 25, 12 AM $ 0.0082
+0.01%
$ 6.5 million $ 397,614
Dec 24, 11 PM $ 0.0082
+0.01%
$ 6.5 million $ 444,925
Dec 24, 10 PM $ 0.0082
+0.03%
$ 6.5 million $ 504,982
Dec 24, 9 PM $ 0.0082
-0.06%
$ 6.49 million $ 577,993
Dec 24, 8 PM $ 0.0082
+0.02%
$ 6.5 million $ 630,455
Dec 24, 7 PM $ 0.0082
+0.01%
$ 6.5 million $ 703,681