Numbers Protocol Historical Data

NUM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0082
+0.01%
$ 6.5 million $ 703,681
Dec 24, 6 PM $ 0.0082
+0.01%
$ 6.49 million $ 758,113
Dec 24, 5 PM $ 0.0082
+0.05%
$ 6.49 million $ 843,729
Dec 24, 4 PM $ 0.0082
-0.05%
$ 6.49 million $ 915,259
Dec 24, 3 PM $ 0.0082
+0.08%
$ 6.49 million $ 1.01 million
Dec 24, 2 PM $ 0.00819
+0.00%
$ 6.49 million $ 1.1 million
Dec 24, 1 PM $ 0.00819
-0.01%
$ 6.49 million $ 1.19 million
Dec 24, 12 PM $ 0.0082
-0.01%
$ 6.49 million $ 1.24 million
Dec 24, 11 AM $ 0.0082
+0.01%
$ 6.49 million $ 1.28 million
Dec 24, 10 AM $ 0.0082
+0.00%
$ 6.49 million $ 1.3 million
Dec 24, 9 AM $ 0.00819
+0.00%
$ 6.49 million $ 1.32 million
Dec 24, 8 AM $ 0.0082
-0.05%
$ 6.49 million $ 1.36 million
Dec 24, 7 AM $ 0.0082
-0.01%
$ 6.49 million $ 1.4 million
Dec 24, 6 AM $ 0.0082
+0.02%
$ 6.49 million $ 1.41 million
Dec 24, 5 AM $ 0.0082
-0.01%
$ 6.49 million $ 1.45 million
Dec 24, 4 AM $ 0.0082
+0.00%
$ 6.49 million $ 1.47 million
Dec 24, 3 AM $ 0.0082
-0.02%
$ 6.49 million $ 1.49 million
Dec 24, 2 AM $ 0.0082
+0.01%
$ 6.49 million $ 1.47 million
Dec 24, 1 AM $ 0.0082
-0.02%
$ 6.49 million $ 1.41 million
Dec 24, 12 AM $ 0.0082
+0.01%
$ 6.49 million $ 1.37 million
Dec 23, 11 PM $ 0.0082
+0.00%
$ 6.49 million $ 1.32 million
Dec 23, 10 PM $ 0.0082
+0.01%
$ 6.49 million $ 1.29 million
Dec 23, 9 PM $ 0.0082
+0.02%
$ 6.49 million $ 1.28 million
Dec 23, 8 PM $ 0.0082
-0.01%
$ 6.49 million $ 1.3 million
Dec 23, 7 PM $ 0.0082
-0.01%
$ 6.49 million $ 1.32 million
Dec 23, 6 PM $ 0.0082
+0.01%
$ 6.49 million $ 1.34 million
Dec 23, 5 PM $ 0.0082
+0.01%
$ 6.49 million $ 1.3 million
Dec 23, 4 PM $ 0.0082
+0.02%
$ 6.49 million $ 1.32 million
Dec 23, 3 PM $ 0.0082
-0.04%
$ 6.49 million $ 1.33 million
Dec 23, 2 PM $ 0.0082
+0.01%
$ 6.49 million $ 1.43 million
Dec 23, 1 PM $ 0.0082
+0.01%
$ 6.49 million $ 1.48 million
Dec 23, 12 PM $ 0.0082
+0.01%
$ 6.49 million $ 1.47 million
Dec 23, 11 AM $ 0.0082
-0.02%
$ 6.49 million $ 1.51 million
Dec 23, 10 AM $ 0.0082
+0.01%
$ 6.49 million $ 1.51 million
Dec 23, 9 AM $ 0.0082
+0.03%
$ 6.49 million $ 1.52 million
Dec 23, 8 AM $ 0.00819
-0.01%
$ 6.49 million $ 1.49 million
Dec 23, 7 AM $ 0.0082
+0.00%
$ 6.49 million $ 1.46 million
Dec 23, 6 AM $ 0.0082
-0.04%
$ 6.49 million $ 1.41 million
Dec 23, 5 AM $ 0.0082
+0.02%
$ 6.49 million $ 1.33 million
Dec 23, 4 AM $ 0.0082
-0.01%
$ 6.49 million $ 1.27 million
Dec 23, 3 AM $ 0.0082
-0.02%
$ 6.49 million $ 1.23 million
Dec 23, 2 AM $ 0.0082
+0.02%
$ 6.49 million $ 1.26 million
Dec 23, 1 AM $ 0.0082
+0.01%
$ 6.49 million $ 1.26 million
Dec 23, 12 AM $ 0.0082
-0.02%
$ 6.49 million $ 1.27 million
Dec 22, 11 PM $ 0.0082
+0.05%
$ 6.49 million $ 1.37 million
Dec 22, 10 PM $ 0.00819
+1.12%
$ 6.49 million $ 1.38 million
Dec 22, 9 PM $ 0.0081
+0.22%
$ 6.42 million $ 1.33 million
Dec 22, 8 PM $ 0.00809
+1.09%
$ 6.4 million $ 1.26 million
Dec 22, 7 PM $ 0.008
+0.02%
$ 6.33 million $ 1.19 million
Dec 22, 6 PM $ 0.008
+1.27%
$ 6.33 million $ 1.13 million