Numbers Protocol Historical Data

NUM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.00465
-0.67%
$1.68 million $260,750
Apr 27, 6 AM $0.00468
+0.33%
$1.69 million $259,444
Apr 27, 5 AM $0.00466
-0.88%
$1.69 million $259,530
Apr 27, 4 AM $0.00471
-0.34%
$1.7 million $259,293
Apr 27, 3 AM $0.00472
-0.58%
$1.71 million $258,260
Apr 27, 2 AM $0.00475
+5.93%
$1.72 million $256,766
Apr 27, 1 AM $0.00447
+2.91%
$1.62 million $247,236
Apr 27, 12 AM $0.00435
-1.00%
$1.57 million $210,361
Apr 26, 11 PM $0.00439
-2.27%
$1.59 million $211,118
Apr 26, 10 PM $0.00454
-8.33%
$1.64 million $203,353
Apr 26, 9 PM $0.00494
+0.33%
$1.78 million $189,673
Apr 26, 8 PM $0.00492
+0.12%
$1.78 million $191,786
Apr 26, 7 PM $0.00491
-0.55%
$1.78 million $236,903
Apr 26, 6 PM $0.00494
+0.24%
$1.78 million $241,957
Apr 26, 5 PM $0.00492
-0.38%
$1.78 million $262,306
Apr 26, 4 PM $0.00494
-0.24%
$1.79 million $261,674
Apr 26, 3 PM $0.00495
+0.21%
$1.79 million $261,332
Apr 26, 2 PM $0.00494
-12.07%
$1.79 million $261,530
Apr 26, 1 PM $0.00562
+0.18%
$2.03 million $243,655
Apr 26, 12 PM $0.00561
+15.81%
$2.03 million $233,115
Apr 26, 11 AM $0.00484
+0.02%
$1.75 million $178,753
Apr 26, 10 AM $0.00485
-0.29%
$1.75 million $179,120
Apr 26, 9 AM $0.00487
+0.32%
$1.76 million $180,324
Apr 26, 8 AM $0.00486
+0.05%
$1.76 million $180,233
Apr 26, 7 AM $0.00486
+0.26%
$1.76 million $180,896
Apr 26, 6 AM $0.00485
-0.22%
$1.75 million $181,851
Apr 26, 5 AM $0.00486
+0.09%
$1.76 million $182,622
Apr 26, 4 AM $0.00486
-0.02%
$1.76 million $182,291
Apr 26, 3 AM $0.00486
-0.06%
$1.76 million $180,755
Apr 26, 2 AM $0.00487
-0.24%
$1.76 million $181,427
Apr 26, 1 AM $0.00488
-0.05%
$1.76 million $181,020
Apr 26, 12 AM $0.00488
+0.17%
$1.76 million $180,799
Apr 25, 11 PM $0.00487
+0.33%
$1.76 million $180,570
Apr 25, 10 PM $0.00485
-1.45%
$1.75 million $180,004
Apr 25, 9 PM $0.00492
-1.18%
$1.78 million $178,916
Apr 25, 8 PM $0.00557
+13.58%
$2.01 million $57,845
Apr 25, 7 PM $0.00491
+1.42%
$1.78 million $131,137
Apr 25, 6 PM $0.00487
+2.32%
$1.76 million $124,910
Apr 25, 5 PM $0.00476
-0.15%
$1.72 million $106,111
Apr 25, 4 PM $0.00477
+0.18%
$1.72 million $108,208
Apr 25, 3 PM $0.00476
-0.85%
$1.72 million $108,479
Apr 25, 2 PM $0.00478
-2.03%
$1.73 million $109,211
Apr 25, 1 PM $0.00488
-0.99%
$1.76 million $108,127
Apr 25, 12 PM $0.00492
+0.11%
$1.78 million $110,010
Apr 25, 11 AM $0.00492
-0.34%
$1.78 million $110,827
Apr 25, 10 AM $0.00495
-0.64%
$1.79 million $122,746
Apr 25, 9 AM $0.00498
+0.57%
$1.8 million $151,057
Apr 25, 8 AM $0.00495
-0.18%
$1.79 million $158,008
Apr 25, 7 AM $0.00496
+0.72%
$1.79 million $158,053
Apr 25, 6 AM $0.00492
+0.22%
$1.78 million $157,704