Numbers Protocol Historical Data

NUM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.008
+0.02%
$ 6.33 million $ 1.19 million
Dec 22, 6 PM $ 0.008
+1.27%
$ 6.33 million $ 1.13 million
Dec 22, 5 PM $ 0.0079
+8.17%
$ 6.25 million $ 1.13 million
Dec 22, 4 PM $ 0.0073
+1.19%
$ 5.78 million $ 1.07 million
Dec 22, 3 PM $ 0.00722
-2.40%
$ 5.71 million $ 971,467
Dec 22, 2 PM $ 0.00739
+0.00%
$ 5.85 million $ 849,113
Dec 22, 1 PM $ 0.00739
+0.00%
$ 5.85 million $ 795,899
Dec 22, 12 PM $ 0.00739
+1.18%
$ 5.85 million $ 880,826
Dec 22, 11 AM $ 0.00739
-0.01%
$ 5.85 million $ 853,396
Dec 22, 10 AM $ 0.00739
+1.20%
$ 5.85 million $ 863,909
Dec 22, 9 AM $ 0.0073
-0.03%
$ 5.78 million $ 895,539
Dec 22, 8 AM $ 0.00731
-0.08%
$ 5.79 million $ 973,821
Dec 22, 7 AM $ 0.00731
+0.00%
$ 5.79 million $ 1.03 million
Dec 22, 6 AM $ 0.00731
+0.03%
$ 5.79 million $ 1.05 million
Dec 22, 5 AM $ 0.00731
-0.03%
$ 5.79 million $ 1.07 million
Dec 22, 4 AM $ 0.00731
+0.00%
$ 5.79 million $ 1.08 million
Dec 22, 3 AM $ 0.00731
+0.03%
$ 5.79 million $ 1.11 million
Dec 22, 2 AM $ 0.00731
-1.20%
$ 5.79 million $ 1.1 million
Dec 22, 1 AM $ 0.0074
-0.03%
$ 5.86 million $ 1.16 million
Dec 22, 12 AM $ 0.0074
+1.20%
$ 5.86 million $ 1.19 million
Dec 21, 11 PM $ 0.00731
+0.06%
$ 5.79 million $ 1.13 million
Dec 21, 10 PM $ 0.00731
-1.24%
$ 5.79 million $ 1.12 million
Dec 21, 9 PM $ 0.0074
+1.34%
$ 5.86 million $ 1.14 million
Dec 21, 8 PM $ 0.0073
-0.11%
$ 5.78 million $ 1.13 million
Dec 21, 7 PM $ 0.00731
-0.01%
$ 5.79 million $ 1.16 million
Dec 21, 6 PM $ 0.00731
-1.27%
$ 5.79 million $ 1.16 million
Dec 21, 5 PM $ 0.0074
-0.04%
$ 5.86 million $ 1.16 million
Dec 21, 4 PM $ 0.00741
-1.22%
$ 5.87 million $ 1.14 million
Dec 21, 3 PM $ 0.0075
+2.42%
$ 5.94 million $ 1.17 million
Dec 21, 2 PM $ 0.00732
-1.19%
$ 5.8 million $ 1.12 million
Dec 21, 1 PM $ 0.00741
+2.60%
$ 5.87 million $ 1.06 million
Dec 21, 12 PM $ 0.00722
-1.28%
$ 5.72 million $ 964,138
Dec 21, 11 AM $ 0.00732
-1.27%
$ 5.79 million $ 933,934
Dec 21, 10 AM $ 0.00741
-1.17%
$ 5.87 million $ 960,821
Dec 21, 9 AM $ 0.00741
-0.02%
$ 5.87 million $ 938,917
Dec 21, 8 AM $ 0.00741
+0.10%
$ 5.87 million $ 880,315
Dec 21, 7 AM $ 0.00741
+0.02%
$ 5.86 million $ 836,057
Dec 21, 6 AM $ 0.00741
-0.02%
$ 5.86 million $ 831,609
Dec 21, 5 AM $ 0.00741
+0.04%
$ 5.87 million $ 825,907
Dec 21, 4 AM $ 0.0074
-0.08%
$ 5.86 million $ 857,767
Dec 21, 3 AM $ 0.00741
-0.02%
$ 5.87 million $ 851,978
Dec 21, 2 AM $ 0.00741
-0.08%
$ 5.87 million $ 840,852
Dec 21, 1 AM $ 0.00742
-0.08%
$ 5.87 million $ 812,464
Dec 21, 12 AM $ 0.00742
-1.19%
$ 5.88 million $ 800,809
Dec 20, 11 PM $ 0.00751
+1.35%
$ 5.95 million $ 803,766
Dec 20, 10 PM $ 0.00741
-0.06%
$ 5.87 million $ 802,499
Dec 20, 9 PM $ 0.00742
-0.03%
$ 5.87 million $ 811,339
Dec 20, 8 PM $ 0.00742
+0.01%
$ 5.87 million $ 801,511
Dec 20, 7 PM $ 0.00742
-1.21%
$ 5.87 million $ 873,760
Dec 20, 6 PM $ 0.00751
-1.32%
$ 5.95 million $ 964,106