Numbers Protocol Historical Data

NUM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.00492
+0.22%
$1.78 million $157,704
Apr 25, 5 AM $0.00492
+1.09%
$1.78 million $158,033
Apr 25, 4 AM $0.00485
+0.09%
$1.75 million $157,966
Apr 25, 3 AM $0.00485
-0.07%
$1.75 million $159,670
Apr 25, 2 AM $0.00485
+0.04%
$1.75 million $160,998
Apr 25, 1 AM $0.00484
-0.23%
$1.75 million $163,745
Apr 25, 12 AM $0.00486
+0.13%
$1.76 million $167,051
Apr 24, 11 PM $0.00485
-0.34%
$1.75 million $174,405
Apr 24, 10 PM $0.00487
-0.20%
$1.76 million $201,317
Apr 24, 9 PM $0.00488
+0.42%
$1.76 million $218,279
Apr 24, 8 PM $0.00486
+1.89%
$1.76 million $234,441
Apr 24, 7 PM $0.00478
-0.52%
$1.73 million $261,527
Apr 24, 6 PM $0.0048
-2.86%
$1.74 million $262,987
Apr 24, 5 PM $0.00494
+1.29%
$1.78 million $262,952
Apr 24, 4 PM $0.00487
+0.43%
$1.76 million $272,676
Apr 24, 3 PM $0.00485
-2.82%
$1.75 million $281,745
Apr 24, 2 PM $0.00499
+0.28%
$1.8 million $283,893
Apr 24, 1 PM $0.00497
+0.77%
$1.8 million $284,989
Apr 24, 12 PM $0.00493
+1.39%
$1.78 million $284,535
Apr 24, 11 AM $0.00487
-3.19%
$1.76 million $282,628
Apr 24, 10 AM $0.00503
+3.38%
$1.82 million $273,621
Apr 24, 9 AM $0.00486
-1.53%
$1.76 million $244,465
Apr 24, 8 AM $0.00494
-2.33%
$1.78 million $239,396
Apr 24, 7 AM $0.00506
-0.28%
$1.83 million $239,994
Apr 24, 6 AM $0.00507
+5.08%
$1.83 million $241,046
Apr 24, 5 AM $0.00483
+0.02%
$1.74 million $240,847
Apr 24, 4 AM $0.00483
+0.32%
$1.74 million $240,032
Apr 24, 3 AM $0.00481
-1.92%
$1.74 million $239,745
Apr 24, 2 AM $0.0049
-0.45%
$1.77 million $239,182
Apr 24, 1 AM $0.00493
-0.71%
$1.78 million $235,436
Apr 24, 12 AM $0.00496
-7.70%
$1.79 million $236,688
Apr 23, 11 PM $0.00537
+8.17%
$1.94 million $237,031
Apr 23, 10 PM $0.00496
-7.23%
$1.79 million $211,296
Apr 23, 9 PM $0.00534
+5.95%
$1.93 million $198,692
Apr 23, 8 PM $0.00504
+2.36%
$1.82 million $180,988
Apr 23, 7 PM $0.00492
-0.11%
$1.78 million $166,895
Apr 23, 6 PM $0.00493
+1.01%
$1.78 million $175,970
Apr 23, 5 PM $0.00487
-10.43%
$1.76 million $174,257
Apr 23, 4 PM $0.00543
+6.54%
$1.96 million $162,125
Apr 23, 3 PM $0.00509
+0.28%
$1.84 million $150,749
Apr 23, 2 PM $0.00509
-1.49%
$1.84 million $150,625
Apr 23, 1 PM $0.00517
+0.84%
$1.87 million $149,314
Apr 23, 12 PM $0.00511
+0.53%
$1.85 million $156,033
Apr 23, 11 AM $0.00509
-0.56%
$1.84 million $164,310
Apr 23, 10 AM $0.00513
+0.69%
$1.85 million $164,719
Apr 23, 9 AM $0.00509
+0.32%
$1.84 million $163,810
Apr 23, 8 AM $0.00507
-0.63%
$1.83 million $163,125
Apr 23, 7 AM $0.00511
-1.29%
$1.84 million $163,015
Apr 23, 6 AM $0.00517
+2.86%
$1.87 million $162,315
Apr 23, 5 AM $0.00503
-0.26%
$1.82 million $158,586