Numbers Protocol Historical Data

NUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0181
+3.41%
$ 14.34 million $ 1.75 million
Aug 10, 2025 $ 0.0175
+4.84%
$ 13.87 million $ 965,150
Aug 9, 2025 $ 0.0167
+2.81%
$ 13.23 million $ 544,852
Aug 8, 2025 $ 0.0163
-2.38%
$ 12.92 million $ 735,211
Aug 7, 2025 $ 0.0167
+0.70%
$ 13.24 million $ 918,004
Aug 6, 2025 $ 0.0166
+1.76%
$ 13.15 million $ 731,079
Aug 5, 2025 $ 0.0163
-3.62%
$ 12.92 million $ 844,369
Aug 4, 2025 $ 0.0169
+0.15%
$ 13.4 million $ 716,218
Aug 3, 2025 $ 0.0169
+1.10%
$ 13.38 million $ 589,267
Aug 2, 2025 $ 0.0167
-1.01%
$ 13.24 million $ 841,202
Aug 1, 2025 $ 0.0169
-1.11%
$ 13.37 million $ 1.47 million
Jul 31, 2025 $ 0.0171
+0.77%
$ 13.53 million $ 1.16 million
Jul 30, 2025 $ 0.017
-4.60%
$ 13.42 million $ 1.07 million
Jul 29, 2025 $ 0.0178
+0.96%
$ 14.07 million $ 1.09 million
Jul 28, 2025 $ 0.0176
-0.22%
$ 13.94 million $ 881,255
Jul 27, 2025 $ 0.0176
+1.35%
$ 13.97 million $ 609,077
Jul 26, 2025 $ 0.0174
-1.65%
$ 13.78 million $ 571,717
Jul 25, 2025 $ 0.0177
+0.99%
$ 14.01 million $ 2.23 million
Jul 24, 2025 $ 0.0175
-3.84%
$ 13.87 million $ 1.09 million
Jul 23, 2025 $ 0.0182
-7.47%
$ 14.43 million $ 1.17 million
Jul 22, 2025 $ 0.0197
-4.45%
$ 15.59 million $ 1.5 million
Jul 21, 2025 $ 0.0206
+0.32%
$ 16.32 million $ 1.34 million
Jul 20, 2025 $ 0.0205
+3.24%
$ 16.27 million $ 1.15 million
Jul 19, 2025 $ 0.0199
-0.04%
$ 15.76 million $ 603,259
Jul 18, 2025 $ 0.0198
-1.04%
$ 15.69 million $ 1.5 million
Jul 17, 2025 $ 0.02
+2.52%
$ 15.86 million $ 1.2 million
Jul 16, 2025 $ 0.0195
+1.17%
$ 15.47 million $ 1.33 million
Jul 15, 2025 $ 0.0193
-3.96%
$ 15.29 million $ 1.97 million
Jul 14, 2025 $ 0.0201
+2.43%
$ 15.92 million $ 2.17 million
Jul 13, 2025 $ 0.0196
+12.71%
$ 15.54 million $ 1.21 million
Jul 12, 2025 $ 0.0174
-1.11%
$ 13.79 million $ 778,680
Jul 11, 2025 $ 0.0176
-1.72%
$ 13.94 million $ 2.01 million
Jul 10, 2025 $ 0.0175
+2.79%
$ 13.78 million $ 1.55 million
Jul 9, 2025 $ 0.017
+2.10%
$ 13.47 million $ 1.29 million
Jul 8, 2025 $ 0.0167
-0.59%
$ 13.2 million $ 776,420
Jul 7, 2025 $ 0.0168
+1.66%
$ 13.27 million $ 862,152
Jul 6, 2025 $ 0.0165
+0.40%
$ 13.06 million $ 624,918
Jul 5, 2025 $ 0.0164
-0.50%
$ 13.01 million $ 432,098
Jul 4, 2025 $ 0.0165
-1.79%
$ 13.07 million $ 1.1 million
Jul 3, 2025 $ 0.0168
+1.62%
$ 13.31 million $ 1.26 million
Jul 2, 2025 $ 0.0167
+1.26%
$ 13.24 million $ 1.6 million
Jul 1, 2025 $ 0.0165
-1.16%
$ 13.08 million $ 1.06 million
Jun 30, 2025 $ 0.0167
-3.29%
$ 13.23 million $ 1.06 million
Jun 29, 2025 $ 0.0173
-0.76%
$ 13.68 million $ 735,161
Jun 28, 2025 $ 0.0174
+0.56%
$ 13.78 million $ 437,538
Jun 27, 2025 $ 0.0173
-0.54%
$ 13.71 million $ 1.08 million
Jun 26, 2025 $ 0.0174
+1.28%
$ 13.78 million $ 1.07 million
Jun 25, 2025 $ 0.0172
+0.46%
$ 13.61 million $ 1.41 million
Jun 24, 2025 $ 0.0171
+1.22%
$ 13.55 million $ 1.52 million
Jun 23, 2025 $ 0.0169
+2.88%
$ 13.38 million $ 2.17 million