Numbers Protocol Historical Data

NUM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00731
-2.37%
$ 5.63 million $ 466,194
Dec 12, 2025 $ 0.00749
-0.13%
$ 5.93 million $ 838,119
Dec 11, 2025 $ 0.0075
+16.95%
$ 5.94 million $ 1.06 million
Dec 10, 2025 $ 0.00641
-8.40%
$ 5.08 million $ 703,075
Dec 9, 2025 $ 0.007
+15.05%
$ 5.54 million $ 1.07 million
Dec 8, 2025 $ 0.00608
+8.52%
$ 4.82 million $ 458,522
Dec 7, 2025 $ 0.00561
-16.18%
$ 4.44 million $ 375,431
Dec 6, 2025 $ 0.00669
+2.87%
$ 5.3 million $ 451,013
Dec 5, 2025 $ 0.0065
-11.66%
$ 5.15 million $ 632,722
Dec 4, 2025 $ 0.00736
-5.55%
$ 5.83 million $ 564,689
Dec 3, 2025 $ 0.00779
+6.61%
$ 6.17 million $ 1.45 million
Dec 2, 2025 $ 0.00731
+1.51%
$ 5.79 million $ 1.62 million
Dec 1, 2025 $ 0.0072
-2.71%
$ 5.7 million $ 1.25 million
Nov 30, 2025 $ 0.0074
+5.78%
$ 5.86 million $ 582,920
Nov 29, 2025 $ 0.00699
-0.08%
$ 5.54 million $ 503,601
Nov 28, 2025 $ 0.007
+7.59%
$ 5.54 million $ 1.6 million
Nov 27, 2025 $ 0.0064
-11.12%
$ 5.15 million $ 1.66 million
Nov 26, 2025 $ 0.0072
-11.09%
$ 5.7 million $ 1.47 million
Nov 25, 2025 $ 0.0081
-3.51%
$ 6.42 million $ 2.19 million
Nov 24, 2025 $ 0.0084
+0.09%
$ 6.65 million $ 896,771
Nov 23, 2025 $ 0.00839
+8.93%
$ 6.65 million $ 876,356
Nov 22, 2025 $ 0.00772
+2.88%
$ 6.1 million $ 746,766
Nov 21, 2025 $ 0.0079
+13.89%
$ 5.94 million $ 1.77 million
Nov 20, 2025 $ 0.00691
-2.28%
$ 5.48 million $ 1.28 million
Nov 19, 2025 $ 0.00707
-3.34%
$ 5.6 million $ 1.81 million
Nov 18, 2025 $ 0.0066
-14.30%
$ 5.79 million $ 1.68 million
Nov 17, 2025 $ 0.0077
-20.45%
$ 6.1 million $ 911,124
Nov 16, 2025 $ 0.00968
+12.55%
$ 7.67 million $ 853,284
Nov 15, 2025 $ 0.00851
-3.37%
$ 6.81 million $ 860,647
Nov 14, 2025 $ 0.00881
-11.04%
$ 6.97 million $ 894,805
Nov 13, 2025 $ 0.01
+1.06%
$ 7.84 million $ 1.5 million
Nov 12, 2025 $ 0.00991
+4.19%
$ 7.83 million $ 844,146
Nov 11, 2025 $ 0.00951
-7.80%
$ 7.53 million $ 802,379
Nov 10, 2025 $ 0.0103
+0.76%
$ 8.17 million $ 751,820
Nov 9, 2025 $ 0.0102
+3.44%
$ 8.14 million $ 643,021
Nov 8, 2025 $ 0.0099
-7.18%
$ 7.84 million $ 246,292
Nov 7, 2025 $ 0.0107
+3.83%
$ 8.44 million $ 568,536
Nov 6, 2025 $ 0.0103
+7.07%
$ 8.13 million $ 319,645
Nov 5, 2025 $ 0.00959
-0.17%
$ 7.59 million $ 1.59 million
Nov 4, 2025 $ 0.00961
-15.15%
$ 7.61 million $ 2.08 million
Nov 3, 2025 $ 0.0113
-0.36%
$ 8.97 million $ 1.13 million
Nov 2, 2025 $ 0.0114
+1.35%
$ 9.06 million $ 504,654
Nov 1, 2025 $ 0.0112
+2.86%
$ 8.88 million $ 534,001
Oct 31, 2025 $ 0.0109
+0.10%
$ 8.63 million $ 1.23 million
Oct 30, 2025 $ 0.011
+0.08%
$ 8.71 million $ 1.42 million
Oct 29, 2025 $ 0.011
+6.22%
$ 8.71 million $ 1.42 million
Oct 28, 2025 $ 0.0104
-3.50%
$ 8.2 million $ 880,903
Oct 27, 2025 $ 0.0106
-0.36%
$ 8.57 million $ 934,226
Oct 26, 2025 $ 0.0107
+3.42%
$ 8.46 million $ 818,343
Oct 25, 2025 $ 0.0103
-2.59%
$ 8.17 million $ 367,317