Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.00276
+0.15%
$2.5 million $146,891
Sep 26, 11 PM $0.00276
+1.75%
$2.49 million $146,407
Sep 26, 10 PM $0.00271
+2.66%
$2.45 million $146,083
Sep 26, 9 PM $0.00264
-1.02%
$2.39 million $145,254
Sep 26, 8 PM $0.00267
-1.12%
$2.41 million $144,135
Sep 26, 7 PM $0.0027
+10.63%
$2.44 million $143,158
Sep 26, 6 PM $0.00244
+0.22%
$2.2 million $117,273
Sep 26, 5 PM $0.00244
-2.50%
$2.21 million $118,328
Sep 26, 4 PM $0.0025
+3.68%
$2.26 million $110,897
Sep 26, 3 PM $0.00241
-0.16%
$2.18 million $101,186
Sep 26, 2 PM $0.00242
-1.21%
$2.18 million $100,948
Sep 26, 1 PM $0.00244
+2.09%
$2.21 million $86,696
Sep 26, 12 PM $0.00239
+0.54%
$2.16 million $82,581
Sep 26, 11 AM $0.00238
-0.34%
$2.15 million $82,946
Sep 26, 10 AM $0.00239
+0.03%
$2.16 million $82,699
Sep 26, 9 AM $0.00239
-0.48%
$2.16 million $83,230
Sep 26, 8 AM $0.0024
+0.00%
$2.17 million $84,090
Sep 26, 7 AM $0.0024
+1.43%
$2.17 million $83,966
Sep 26, 6 AM $0.00236
-0.23%
$2.14 million $86,182
Sep 26, 5 AM $0.00237
+2.44%
$2.14 million $87,417
Sep 26, 4 AM $0.00231
+0.27%
$2.09 million $86,360
Sep 26, 3 AM $0.00231
+2.40%
$2.08 million $85,763
Sep 26, 2 AM $0.00225
+0.20%
$2.04 million $80,190
Sep 26, 1 AM $0.00225
+0.29%
$2.03 million $80,851
Sep 26, 12 AM $0.00224
+0.23%
$2.03 million $81,913
Sep 25, 11 PM $0.00224
-0.28%
$2.02 million $81,974
Sep 25, 10 PM $0.00224
-0.28%
$2.03 million $84,525
Sep 25, 9 PM $0.00225
+0.77%
$2.04 million $112,248
Sep 25, 8 PM $0.00223
-0.78%
$2.02 million $112,705
Sep 25, 7 PM $0.00225
+0.27%
$2.03 million $113,837
Sep 25, 6 PM $0.00225
+0.93%
$2.03 million $114,407
Sep 25, 5 PM $0.00222
-0.07%
$2.01 million $114,710
Sep 25, 4 PM $0.00223
+0.11%
$2.01 million $114,690
Sep 25, 3 PM $0.00222
-0.39%
$2.01 million $118,213
Sep 25, 2 PM $0.00223
+1.02%
$2.02 million $118,274
Sep 25, 1 PM $0.00221
-0.18%
$2 million $116,649
Sep 25, 12 PM $0.00221
+0.31%
$2 million $117,066
Sep 25, 11 AM $0.00221
+0.68%
$1.99 million $116,526
Sep 25, 10 AM $0.00219
+0.67%
$1.98 million $116,439
Sep 25, 9 AM $0.00218
-0.25%
$1.97 million $115,090
Sep 25, 8 AM $0.00219
+0.47%
$1.98 million $119,377
Sep 25, 7 AM $0.00218
-0.14%
$1.97 million $119,623
Sep 25, 6 AM $0.00218
-1.11%
$1.97 million $119,494
Sep 25, 5 AM $0.00221
-0.05%
$1.99 million $116,330
Sep 25, 4 AM $0.00221
-0.01%
$1.99 million $114,773
Sep 25, 3 AM $0.00221
+0.04%
$1.99 million $114,966
Sep 25, 2 AM $0.00221
+0.29%
$1.99 million $115,872
Sep 25, 1 AM $0.0022
-0.26%
$1.99 million $117,014
Sep 25, 12 AM $0.0022
+0.10%
$1.99 million $122,790
Sep 24, 11 PM $0.0022
+2.23%
$1.99 million $126,192