Numbers Protocol Historical Data

NUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.00206
-0.12%
$ 759,226 $ 112,659
Aug 9, 6 PM $ 0.00206
+0.10%
$ 759,755 $ 115,734
Aug 9, 5 PM $ 0.00205
+0.01%
$ 757,951 $ 115,766
Aug 9, 4 PM $ 0.00205
-2.80%
$ 757,903 $ 119,336
Aug 9, 3 PM $ 0.00211
+0.54%
$ 779,760 $ 119,212
Aug 9, 2 PM $ 0.00211
+0.77%
$ 777,689 $ 120,443
Aug 9, 1 PM $ 0.0021
+3.11%
$ 773,834 $ 120,162
Aug 9, 12 PM $ 0.00203
-2.20%
$ 750,488 $ 113,987
Aug 9, 11 AM $ 0.00208
-2.18%
$ 767,403 $ 112,051
Aug 9, 10 AM $ 0.00213
+0.98%
$ 784,504 $ 111,975
Aug 9, 9 AM $ 0.00211
-1.43%
$ 776,874 $ 112,595
Aug 9, 8 AM $ 0.00214
-0.76%
$ 788,127 $ 110,568
Aug 9, 7 AM $ 0.00215
+0.16%
$ 794,165 $ 110,766
Aug 9, 6 AM $ 0.00215
-0.63%
$ 792,911 $ 111,574
Aug 9, 5 AM $ 0.00216
+0.22%
$ 797,943 $ 111,636
Aug 9, 4 AM $ 0.00216
-12.65%
$ 796,224 $ 111,172
Aug 9, 3 AM $ 0.00247
+14.96%
$ 911,276 $ 88,749
Aug 9, 2 AM $ 0.00215
-0.63%
$ 792,714 $ 70,078
Aug 9, 1 AM $ 0.00216
+0.34%
$ 797,755 $ 69,454
Aug 9, 12 AM $ 0.00215
+0.04%
$ 795,070 $ 68,949
Aug 8, 11 PM $ 0.00215
-0.08%
$ 794,770 $ 69,352
Aug 8, 10 PM $ 0.00216
+0.24%
$ 795,373 $ 68,809
Aug 8, 9 PM $ 0.00215
-0.15%
$ 793,463 $ 68,389
Aug 8, 8 PM $ 0.00215
-0.07%
$ 794,652 $ 69,088
Aug 8, 7 PM $ 0.00215
+0.53%
$ 795,172 $ 69,026
Aug 8, 6 PM $ 0.00214
+0.02%
$ 791,005 $ 70,117
Aug 8, 5 PM $ 0.00214
+0.30%
$ 790,826 $ 70,497
Aug 8, 4 PM $ 0.00214
+0.27%
$ 788,464 $ 67,270
Aug 8, 3 PM $ 0.00213
-1.65%
$ 786,322 $ 66,254
Aug 8, 2 PM $ 0.00217
+0.24%
$ 799,528 $ 66,099
Aug 8, 1 PM $ 0.00216
-0.49%
$ 797,574 $ 66,572
Aug 8, 12 PM $ 0.00217
-0.03%
$ 801,480 $ 66,279
Aug 8, 11 AM $ 0.00217
+0.47%
$ 801,994 $ 65,793
Aug 8, 10 AM $ 0.00216
-1.45%
$ 797,859 $ 62,614
Aug 8, 9 AM $ 0.00219
+0.13%
$ 809,593 $ 62,121
Aug 8, 8 AM $ 0.00219
-0.25%
$ 808,556 $ 62,303
Aug 8, 7 AM $ 0.0022
+0.82%
$ 810,616 $ 61,994
Aug 8, 6 AM $ 0.00218
+0.01%
$ 803,977 $ 61,878
Aug 8, 5 AM $ 0.00218
-0.13%
$ 803,931 $ 62,205
Aug 8, 4 AM $ 0.00218
-1.07%
$ 804,960 $ 61,557
Aug 8, 3 AM $ 0.0022
-0.39%
$ 813,690 $ 61,193
Aug 8, 2 AM $ 0.00221
-0.04%
$ 816,900 $ 61,502
Aug 8, 1 AM $ 0.00221
+0.11%
$ 817,252 $ 62,456
Aug 8, 12 AM $ 0.00221
+0.06%
$ 816,325 $ 66,192
Aug 7, 11 PM $ 0.00221
+0.00%
$ 815,827 $ 68,116
Aug 7, 10 PM $ 0.00221
-0.04%
$ 815,199 $ 69,159
Aug 7, 9 PM $ 0.00221
-0.03%
$ 814,593 $ 70,502
Aug 7, 8 PM $ 0.00221
+0.03%
$ 813,972 $ 71,001
Aug 7, 7 PM $ 0.00221
+0.56%
$ 814,066 $ 72,346
Aug 7, 6 PM $ 0.00219
+0.05%
$ 809,525 $ 69,970