Numbers Protocol Historical Data

NUM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00321
+0.65%
$ 1.16 million $ 142,852
Jun 10, 12 AM $ 0.00319
+1.71%
$ 1.15 million $ 145,584
Jun 9, 11 PM $ 0.00314
-0.05%
$ 1.14 million $ 141,990
Jun 9, 10 PM $ 0.00315
-0.50%
$ 1.14 million $ 228,123
Jun 9, 9 PM $ 0.00316
-0.56%
$ 1.14 million $ 228,195
Jun 9, 8 PM $ 0.00318
-0.46%
$ 1.15 million $ 236,275
Jun 9, 7 PM $ 0.00319
-0.05%
$ 1.15 million $ 248,071
Jun 9, 6 PM $ 0.00319
+0.23%
$ 1.15 million $ 268,425
Jun 9, 5 PM $ 0.00319
+0.21%
$ 1.15 million $ 279,448
Jun 9, 4 PM $ 0.00318
-0.01%
$ 1.15 million $ 278,442
Jun 9, 3 PM $ 0.00318
-0.29%
$ 1.15 million $ 283,072
Jun 9, 2 PM $ 0.00319
-0.96%
$ 1.15 million $ 298,840
Jun 9, 1 PM $ 0.00322
+0.34%
$ 1.16 million $ 299,315
Jun 9, 12 PM $ 0.00321
-0.23%
$ 1.16 million $ 299,610
Jun 9, 11 AM $ 0.00322
-0.78%
$ 1.16 million $ 290,917
Jun 9, 10 AM $ 0.00324
-0.36%
$ 1.17 million $ 297,842
Jun 9, 9 AM $ 0.00325
-0.13%
$ 1.18 million $ 294,467
Jun 9, 8 AM $ 0.00326
-1.07%
$ 1.18 million $ 304,456
Jun 9, 7 AM $ 0.00329
-0.33%
$ 1.19 million $ 304,666
Jun 9, 6 AM $ 0.0033
+0.02%
$ 1.19 million $ 307,141
Jun 9, 5 AM $ 0.0033
+0.16%
$ 1.19 million $ 310,202
Jun 9, 4 AM $ 0.0033
+0.02%
$ 1.19 million $ 318,558
Jun 9, 3 AM $ 0.0033
+0.05%
$ 1.19 million $ 324,123
Jun 9, 2 AM $ 0.00329
+0.60%
$ 1.19 million $ 325,864
Jun 9, 1 AM $ 0.00327
+0.27%
$ 1.18 million $ 318,850
Jun 9, 12 AM $ 0.00327
+0.05%
$ 1.18 million $ 322,920
Jun 8, 11 PM $ 0.00327
+0.56%
$ 1.18 million $ 322,831
Jun 8, 10 PM $ 0.00325
+1.22%
$ 1.17 million $ 233,647
Jun 8, 9 PM $ 0.00321
+0.28%
$ 1.16 million $ 237,236
Jun 8, 8 PM $ 0.0032
+0.00%
$ 1.16 million $ 226,394
Jun 8, 7 PM $ 0.0032
-0.25%
$ 1.16 million $ 207,414
Jun 8, 6 PM $ 0.00321
+0.15%
$ 1.16 million $ 193,295
Jun 8, 5 PM $ 0.0032
+0.30%
$ 1.16 million $ 185,593
Jun 8, 4 PM $ 0.00319
+0.07%
$ 1.15 million $ 186,206
Jun 8, 3 PM $ 0.00319
-0.21%
$ 1.15 million $ 184,690
Jun 8, 2 PM $ 0.0032
-0.33%
$ 1.16 million $ 175,670
Jun 8, 1 PM $ 0.00321
-0.20%
$ 1.16 million $ 179,732
Jun 8, 12 PM $ 0.00321
+1.92%
$ 1.16 million $ 130,167
Jun 8, 11 AM $ 0.00315
+1.90%
$ 1.14 million $ 177,474
Jun 8, 10 AM $ 0.00309
+0.52%
$ 1.12 million $ 170,960
Jun 8, 9 AM $ 0.00308
+1.74%
$ 1.11 million $ 169,284
Jun 8, 8 AM $ 0.00303
+0.30%
$ 1.09 million $ 159,060
Jun 8, 7 AM $ 0.00302
-0.01%
$ 1.09 million $ 164,400
Jun 8, 6 AM $ 0.00302
+0.44%
$ 1.09 million $ 248,065
Jun 8, 5 AM $ 0.00301
-0.06%
$ 1.09 million $ 239,441
Jun 8, 4 AM $ 0.00301
-0.34%
$ 1.09 million $ 230,134
Jun 8, 3 AM $ 0.00301
-0.28%
$ 1.09 million $ 224,504
Jun 8, 2 AM $ 0.00302
+0.08%
$ 1.09 million $ 231,898
Jun 8, 1 AM $ 0.00302
+0.34%
$ 1.09 million $ 229,384
Jun 8, 12 AM $ 0.00301
+0.19%
$ 1.09 million $ 220,060