Numbers Protocol Historical Data

NUM Page 6
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00471
+0.03%
$ 1.7 million $ 103,836
8:31 PM $ 0.00471
+0.12%
$ 1.7 million $ 103,776
8:30 PM $ 0.0047
-0.22%
$ 1.7 million $ 103,828
8:29 PM $ 0.00471
+0.06%
$ 1.7 million $ 103,732
8:28 PM $ 0.00471
+0.00%
$ 1.7 million $ 103,669
8:27 PM $ 0.00471
-0.17%
$ 1.7 million $ 103,718
8:26 PM $ 0.00472
+0.02%
$ 1.7 million $ 103,761
8:25 PM $ 0.00471
-0.10%
$ 1.7 million $ 103,761
8:24 PM $ 0.00472
-0.04%
$ 1.71 million $ 103,828
8:23 PM $ 0.00472
+0.11%
$ 1.71 million $ 103,860
8:22 PM $ 0.00472
-0.17%
$ 1.71 million $ 103,877
8:21 PM $ 0.00472
+0.02%
$ 1.71 million $ 103,864
8:20 PM $ 0.00473
-0.35%
$ 1.71 million $ 103,864
8:19 PM $ 0.00474
+0.03%
$ 1.71 million $ 103,770
8:18 PM $ 0.00474
-0.80%
$ 1.71 million $ 103,758
8:17 PM $ 0.00478
-0.10%
$ 1.71 million $ 103,608
8:16 PM $ 0.00479
+0.12%
$ 1.71 million $ 103,571
8:15 PM $ 0.00478
+0.04%
$ 1.71 million $ 103,552
8:14 PM $ 0.00478
-0.06%
$ 1.73 million $ 103,360
8:13 PM $ 0.00478
+0.20%
$ 1.73 million $ 103,266
8:12 PM $ 0.00477
+0.02%
$ 1.73 million $ 103,291
8:11 PM $ 0.00477
-0.06%
$ 1.73 million $ 103,291
8:10 PM $ 0.00477
+0.15%
$ 1.73 million $ 103,259
8:09 PM $ 0.00477
+0.06%
$ 1.72 million $ 103,196
8:08 PM $ 0.00476
-0.12%
$ 1.72 million $ 103,191
8:07 PM $ 0.00477
+0.08%
$ 1.72 million $ 103,193
8:06 PM $ 0.00477
-0.13%
$ 1.72 million $ 103,133
8:05 PM $ 0.00477
-0.02%
$ 1.72 million $ 103,109
8:04 PM $ 0.00478
-0.02%
$ 1.73 million $ 103,109
8:03 PM $ 0.00478
+0.01%
$ 1.73 million $ 103,107
8:02 PM $ 0.00478
-0.03%
$ 1.73 million $ 103,212
8:01 PM $ 0.00478
-0.11%
$ 1.73 million $ 102,797
8:00 PM $ 0.00479
+0.11%
$ 1.73 million $ 102,778
7:59 PM $ 0.00479
-0.06%
$ 1.73 million $ 102,681
7:58 PM $ 0.00479
-0.08%
$ 1.73 million $ 102,738
7:57 PM $ 0.00479
-0.07%
$ 1.73 million $ 102,755
7:56 PM $ 0.0048
+0.35%
$ 1.73 million $ 102,793
7:55 PM $ 0.00478
+0.29%
$ 1.73 million $ 102,775
7:54 PM $ 0.00477
-0.17%
$ 1.72 million $ 102,775
7:53 PM $ 0.00477
-0.07%
$ 1.72 million $ 102,785
7:52 PM $ 0.00478
+0.01%
$ 1.72 million $ 102,653
7:51 PM $ 0.00478
-0.01%
$ 1.72 million $ 102,706
7:50 PM $ 0.00478
+0.03%
$ 1.72 million $ 102,666
7:49 PM $ 0.00478
+0.00%
$ 1.73 million $ 102,666
7:48 PM $ 0.00478
-0.01%
$ 1.73 million $ 102,707
7:47 PM $ 0.00478
-0.06%
$ 1.73 million $ 102,736
7:46 PM $ 0.00478
+0.22%
$ 1.73 million $ 102,758
7:45 PM $ 0.00477
+0.08%
$ 1.73 million $ 102,679
7:44 PM $ 0.00476
-0.14%
$ 1.72 million $ 102,688
7:43 PM $ 0.00477
-0.02%
$ 1.72 million $ 102,733