Numbers Protocol Historical Data

NUM Page 6
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,617
7:50 AM $ 0.00309
-0.19%
$ 1.12 million $ 127,617
7:49 AM $ 0.0031
-0.02%
$ 1.12 million $ 127,573
7:48 AM $ 0.00311
-0.07%
$ 1.12 million $ 127,228
7:47 AM $ 0.00311
+0.00%
$ 1.12 million $ 127,127
7:46 AM $ 0.00311
+0.00%
$ 1.12 million $ 127,124
7:45 AM $ 0.00311
+0.06%
$ 1.12 million $ 127,442
7:44 AM $ 0.00311
-0.01%
$ 1.12 million $ 127,587
7:43 AM $ 0.00311
+0.00%
$ 1.12 million $ 127,582
7:42 AM $ 0.00311
+0.00%
$ 1.12 million $ 127,593
7:41 AM $ 0.00311
+0.00%
$ 1.12 million $ 127,658
7:40 AM $ 0.00311
-0.09%
$ 1.12 million $ 126,617
7:39 AM $ 0.00311
+0.00%
$ 1.12 million $ 126,617
7:38 AM $ 0.00311
+0.01%
$ 1.12 million $ 126,628
7:37 AM $ 0.00311
+0.00%
$ 1.12 million $ 126,669
7:36 AM $ 0.00311
+0.00%
$ 1.12 million $ 126,659
7:35 AM $ 0.00311
-0.02%
$ 1.12 million $ 126,644
7:34 AM $ 0.00311
-0.09%
$ 1.12 million $ 126,717
7:33 AM $ 0.00311
+0.00%
$ 1.12 million $ 131,340
7:32 AM $ 0.00311
+0.01%
$ 1.12 million $ 131,338
7:31 AM $ 0.00311
-0.07%
$ 1.12 million $ 131,461
7:30 AM $ 0.00312
+0.01%
$ 1.12 million $ 131,461
7:29 AM $ 0.00312
-0.02%
$ 1.13 million $ 131,490
7:28 AM $ 0.00312
+0.00%
$ 1.13 million $ 131,515
7:27 AM $ 0.00311
+0.00%
$ 1.13 million $ 131,603
7:26 AM $ 0.00311
+0.00%
$ 1.13 million $ 131,594
7:25 AM $ 0.00311
+0.07%
$ 1.13 million $ 131,720
7:24 AM $ 0.00312
-0.20%
$ 1.13 million $ 131,628
7:23 AM $ 0.00313
+0.00%
$ 1.13 million $ 131,582
7:22 AM $ 0.00312
+0.00%
$ 1.13 million $ 131,585
7:21 AM $ 0.00312
+0.00%
$ 1.13 million $ 131,585
7:20 AM $ 0.00312
+0.01%
$ 1.13 million $ 131,713
7:19 AM $ 0.00312
-0.02%
$ 1.13 million $ 131,713
7:18 AM $ 0.00312
+0.00%
$ 1.13 million $ 131,745
7:17 AM $ 0.00312
+0.00%
$ 1.13 million $ 131,827
7:16 AM $ 0.00313
+0.00%
$ 1.13 million $ 131,804
7:15 AM $ 0.00313
+0.00%
$ 1.13 million $ 131,825
7:14 AM $ 0.00313
+0.05%
$ 1.13 million $ 131,875
7:13 AM $ 0.00312
+0.00%
$ 1.13 million $ 131,999
7:12 AM $ 0.00312
+0.00%
$ 1.13 million $ 132,015
7:11 AM $ 0.00313
+0.00%
$ 1.13 million $ 132,044
7:10 AM $ 0.00312
-0.20%
$ 1.13 million $ 132,044
7:09 AM $ 0.00313
+0.00%
$ 1.13 million $ 132,069
7:08 AM $ 0.00313
+0.00%
$ 1.13 million $ 132,056
7:07 AM $ 0.00313
+0.00%
$ 1.13 million $ 132,077
7:06 AM $ 0.00313
+0.00%
$ 1.13 million $ 132,136
7:05 AM $ 0.00313
+0.09%
$ 1.13 million $ 132,169
7:04 AM $ 0.00313
+0.09%
$ 1.13 million $ 132,111
7:03 AM $ 0.00312
-0.09%
$ 1.13 million $ 132,358
7:02 AM $ 0.00313
+0.07%
$ 1.13 million $ 132,393