Numbers Protocol Historical Data

NUM Page 6
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00213
-0.01%
$ 782,745 $ 144,777
1:37 AM $ 0.00213
+0.35%
$ 782,745 $ 144,660
1:36 AM $ 0.00212
+0.00%
$ 782,745 $ 144,433
1:35 AM $ 0.00212
+0.02%
$ 782,745 $ 144,393
1:34 AM $ 0.00212
+0.00%
$ 783,863 $ 144,471
1:33 AM $ 0.00212
+0.00%
$ 783,863 $ 144,651
1:32 AM $ 0.00212
+0.00%
$ 783,863 $ 146,120
1:31 AM $ 0.00212
+0.00%
$ 783,863 $ 146,664
1:30 AM $ 0.00212
+0.00%
$ 783,863 $ 147,370
1:29 AM $ 0.00212
-0.03%
$ 782,969 $ 147,484
1:28 AM $ 0.00212
-0.30%
$ 782,969 $ 147,558
1:27 AM $ 0.00213
+0.00%
$ 782,969 $ 147,537
1:26 AM $ 0.00213
-0.03%
$ 782,969 $ 147,639
1:25 AM $ 0.00213
+0.08%
$ 782,969 $ 147,639
1:24 AM $ 0.00213
-0.17%
$ 785,257 $ 147,749
1:23 AM $ 0.00213
-0.05%
$ 785,257 $ 148,290
1:22 AM $ 0.00213
-0.04%
$ 785,257 $ 148,405
1:21 AM $ 0.00213
+0.00%
$ 785,257 $ 148,412
1:20 AM $ 0.00213
-0.56%
$ 785,257 $ 148,518
1:19 AM $ 0.00215
-0.58%
$ 791,704 $ 148,567
1:18 AM $ 0.00216
-0.49%
$ 791,704 $ 148,625
1:17 AM $ 0.00217
-0.63%
$ 791,704 $ 148,574
1:16 AM $ 0.00218
+0.21%
$ 791,704 $ 148,367
1:15 AM $ 0.00218
-0.38%
$ 791,704 $ 148,372
1:14 AM $ 0.00219
-0.10%
$ 806,733 $ 148,328
1:13 AM $ 0.00219
+0.27%
$ 806,733 $ 148,204
1:12 AM $ 0.00218
-0.02%
$ 806,733 $ 148,248
1:11 AM $ 0.00218
-0.04%
$ 806,733 $ 148,585
1:10 AM $ 0.00218
+0.13%
$ 806,733 $ 148,716
1:09 AM $ 0.00218
-0.11%
$ 804,799 $ 149,090
1:08 AM $ 0.00218
+0.00%
$ 804,799 $ 149,156
1:07 AM $ 0.00218
+0.02%
$ 804,799 $ 149,427
1:06 AM $ 0.00218
-0.11%
$ 804,799 $ 149,327
1:05 AM $ 0.00218
+0.00%
$ 804,799 $ 149,325
1:04 AM $ 0.00218
+0.19%
$ 806,351 $ 149,274
1:03 AM $ 0.00218
-0.04%
$ 806,351 $ 149,262
1:02 AM $ 0.00218
+0.00%
$ 806,351 $ 149,250
1:01 AM $ 0.00218
+0.00%
$ 806,351 $ 149,231
1:00 AM $ 0.00218
-0.21%
$ 806,351 $ 149,220
12:59 AM $ 0.00219
-0.02%
$ 806,923 $ 149,124
12:58 AM $ 0.00219
+0.11%
$ 806,923 $ 149,137
12:57 AM $ 0.00218
+0.00%
$ 806,923 $ 149,130
12:56 AM $ 0.00218
+0.00%
$ 806,923 $ 149,432
12:55 AM $ 0.00218
+0.00%
$ 806,923 $ 149,351
12:54 AM $ 0.00218
+0.00%
$ 806,258 $ 149,358
12:53 AM $ 0.00218
+0.00%
$ 806,258 $ 149,222
12:52 AM $ 0.00218
+0.00%
$ 806,258 $ 149,193
12:51 AM $ 0.00218
+0.00%
$ 806,258 $ 149,171
12:50 AM $ 0.00218
-0.41%
$ 806,258 $ 149,191
12:49 AM $ 0.00219
-0.01%
$ 809,536 $ 149,092