Numbers Protocol Historical Data

NUM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.00503
-0.26%
$1.82 million $158,586
Apr 23, 4 AM $0.00505
+0.24%
$1.82 million $160,565
Apr 23, 3 AM $0.00503
+0.03%
$1.82 million $161,726
Apr 23, 2 AM $0.00503
-0.02%
$1.82 million $163,653
Apr 23, 1 AM $0.00505
-0.90%
$1.83 million $165,485
Apr 23, 12 AM $0.0051
+1.78%
$1.84 million $173,224
Apr 22, 11 PM $0.00501
+0.49%
$1.81 million $191,296
Apr 22, 10 PM $0.00498
-0.43%
$1.8 million $189,953
Apr 22, 9 PM $0.00501
-0.24%
$1.81 million $189,555
Apr 22, 8 PM $0.00502
-6.06%
$1.81 million $189,357
Apr 22, 7 PM $0.00534
+4.90%
$1.93 million $175,751
Apr 22, 6 PM $0.00509
-0.40%
$1.84 million $166,942
Apr 22, 5 PM $0.00511
-0.19%
$1.85 million $166,512
Apr 22, 4 PM $0.00512
-0.08%
$1.85 million $168,684
Apr 22, 3 PM $0.00513
-0.16%
$1.85 million $169,135
Apr 22, 2 PM $0.00514
+0.13%
$1.86 million $169,598
Apr 22, 1 PM $0.00513
-4.28%
$1.85 million $169,555
Apr 22, 12 PM $0.00537
+9.70%
$1.94 million $164,735
Apr 22, 11 AM $0.0049
-2.34%
$1.77 million $153,747
Apr 22, 10 AM $0.00502
+0.39%
$1.81 million $177,008
Apr 22, 9 AM $0.005
-0.02%
$1.81 million $194,997
Apr 22, 8 AM $0.005
-2.04%
$1.81 million $207,324
Apr 22, 7 AM $0.00511
-1.09%
$1.85 million $215,243
Apr 22, 6 AM $0.00516
+1.51%
$1.87 million $222,513
Apr 22, 5 AM $0.00509
+2.46%
$1.84 million $223,564
Apr 22, 4 AM $0.00496
-0.25%
$1.79 million $220,870
Apr 22, 3 AM $0.00498
-0.08%
$1.8 million $218,492
Apr 22, 2 AM $0.00499
-0.75%
$1.8 million $216,408
Apr 22, 1 AM $0.00502
-7.11%
$1.82 million $217,024
Apr 22, 12 AM $0.00543
+10.86%
$1.96 million $210,182
Apr 21, 11 PM $0.00489
-0.12%
$1.77 million $180,223
Apr 21, 10 PM $0.0049
+0.49%
$1.77 million $179,553
Apr 21, 9 PM $0.00487
+0.04%
$1.76 million $179,138
Apr 21, 8 PM $0.00487
-0.56%
$1.76 million $175,889
Apr 21, 7 PM $0.0049
-0.36%
$1.77 million $187,028
Apr 21, 6 PM $0.00492
+0.04%
$1.78 million $213,773
Apr 21, 5 PM $0.00491
-0.55%
$1.78 million $226,205
Apr 21, 4 PM $0.00494
-0.52%
$1.79 million $226,567
Apr 21, 3 PM $0.00497
+0.06%
$1.79 million $226,768
Apr 21, 2 PM $0.00496
+0.14%
$1.79 million $227,465
Apr 21, 1 PM $0.00496
-2.71%
$1.79 million $266,555
Apr 21, 12 PM $0.0051
+0.01%
$1.84 million $268,922
Apr 21, 11 AM $0.0051
-4.58%
$1.84 million $286,021
Apr 21, 10 AM $0.00534
-2.65%
$1.93 million $275,468
Apr 21, 9 AM $0.00548
+11.81%
$1.98 million $259,618
Apr 21, 8 AM $0.0049
-2.07%
$1.77 million $245,319
Apr 21, 7 AM $0.00501
+3.41%
$1.81 million $240,003
Apr 21, 6 AM $0.00484
-1.16%
$1.75 million $232,295
Apr 21, 5 AM $0.0049
-0.32%
$1.77 million $231,914
Apr 21, 4 AM $0.00492
-0.33%
$1.78 million $232,590