Numbers Protocol Historical Data

NUM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00751
-1.32%
$ 5.95 million $ 964,106
Dec 20, 5 PM $ 0.00761
+0.02%
$ 6.03 million $ 960,397
Dec 20, 4 PM $ 0.00761
+4.00%
$ 6.02 million $ 1.06 million
Dec 20, 3 PM $ 0.00731
-1.20%
$ 5.79 million $ 1.14 million
Dec 20, 2 PM $ 0.0074
-2.63%
$ 5.86 million $ 1.32 million
Dec 20, 1 PM $ 0.0076
+0.02%
$ 6.02 million $ 1.43 million
Dec 20, 12 PM $ 0.0076
+0.00%
$ 6.02 million $ 1.46 million
Dec 20, 11 AM $ 0.0076
+0.10%
$ 6.02 million $ 1.46 million
Dec 20, 10 AM $ 0.00759
+1.11%
$ 6.01 million $ 1.44 million
Dec 20, 9 AM $ 0.00751
-1.22%
$ 5.95 million $ 1.4 million
Dec 20, 8 AM $ 0.0076
+0.11%
$ 6.02 million $ 1.38 million
Dec 20, 7 AM $ 0.0076
-0.02%
$ 6.01 million $ 1.35 million
Dec 20, 6 AM $ 0.0076
+1.22%
$ 6.02 million $ 1.34 million
Dec 20, 5 AM $ 0.0075
+0.00%
$ 5.94 million $ 1.33 million
Dec 20, 4 AM $ 0.00751
-1.18%
$ 5.94 million $ 1.28 million
Dec 20, 3 AM $ 0.00759
-0.02%
$ 6.01 million $ 1.26 million
Dec 20, 2 AM $ 0.0076
+1.16%
$ 6.02 million $ 1.25 million
Dec 20, 1 AM $ 0.00751
+0.06%
$ 5.95 million $ 1.24 million
Dec 20, 12 AM $ 0.00751
+1.38%
$ 5.94 million $ 1.24 million
Dec 19, 11 PM $ 0.0074
+0.00%
$ 5.86 million $ 1.22 million
Dec 19, 10 PM $ 0.0074
+0.02%
$ 5.86 million $ 1.29 million
Dec 19, 9 PM $ 0.0074
+0.01%
$ 5.86 million $ 1.28 million
Dec 19, 8 PM $ 0.0074
+0.01%
$ 5.86 million $ 1.34 million
Dec 19, 7 PM $ 0.0074
+1.40%
$ 5.86 million $ 1.39 million
Dec 19, 6 PM $ 0.0073
-0.18%
$ 5.78 million $ 204,135
Dec 19, 5 PM $ 0.00731
-9.23%
$ 5.79 million $ 1.45 million
Dec 19, 4 PM $ 0.00814
-0.67%
$ 6.45 million $ 1.52 million
Dec 19, 3 PM $ 0.0082
+0.12%
$ 6.49 million $ 1.49 million
Dec 19, 2 PM $ 0.00819
-0.12%
$ 6.48 million $ 1.43 million
Dec 19, 1 PM $ 0.0082
+5.03%
$ 6.49 million $ 1.42 million
Dec 19, 12 PM $ 0.0078
+1.29%
$ 6.18 million $ 1.47 million
Dec 19, 11 AM $ 0.0077
-2.33%
$ 6.1 million $ 1.5 million
Dec 19, 10 AM $ 0.00789
+0.01%
$ 6.25 million $ 1.49 million
Dec 19, 9 AM $ 0.00789
+0.00%
$ 6.25 million $ 1.49 million
Dec 19, 8 AM $ 0.00789
-0.03%
$ 6.25 million $ 1.49 million
Dec 19, 7 AM $ 0.00789
-0.01%
$ 6.25 million $ 1.49 million
Dec 19, 6 AM $ 0.00789
-0.03%
$ 6.25 million $ 1.49 million
Dec 19, 5 AM $ 0.00789
+0.01%
$ 6.25 million $ 1.49 million
Dec 19, 4 AM $ 0.00789
+0.01%
$ 6.25 million $ 1.51 million
Dec 19, 3 AM $ 0.00789
-0.11%
$ 6.25 million $ 1.51 million
Dec 19, 2 AM $ 0.0079
+0.00%
$ 6.26 million $ 1.5 million
Dec 19, 1 AM $ 0.0079
-3.58%
$ 6.26 million $ 1.51 million
Dec 19, 12 AM $ 0.00819
+3.79%
$ 6.49 million $ 1.5 million
Dec 18, 11 PM $ 0.00789
+9.64%
$ 6.25 million $ 1.46 million
Dec 18, 10 PM $ 0.0072
-1.35%
$ 5.7 million $ 1.41 million
Dec 18, 9 PM $ 0.0073
+0.04%
$ 5.78 million $ 1.4 million
Dec 18, 8 PM $ 0.0073
-0.04%
$ 5.78 million $ 1.33 million
Dec 18, 7 PM $ 0.0073
+0.01%
$ 5.78 million $ 1.24 million
Dec 18, 6 PM $ 0.0073
-0.03%
$ 5.78 million $ 1.19 million
Dec 18, 5 PM $ 0.0073
-0.02%
$ 5.78 million $ 1.13 million