Numbers Protocol Historical Data

NUM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00446
+0.38%
$ 3.53 million $ 214,046
Feb 20, 2 PM $ 0.00444
+0.42%
$ 3.52 million $ 199,925
Feb 20, 1 PM $ 0.00442
-0.63%
$ 3.5 million $ 184,432
Feb 20, 12 PM $ 0.00445
+0.32%
$ 3.54 million $ 180,684
Feb 20, 11 AM $ 0.00444
-0.56%
$ 3.51 million $ 180,129
Feb 20, 10 AM $ 0.00446
+0.37%
$ 3.53 million $ 178,704
Feb 20, 9 AM $ 0.00445
-0.65%
$ 3.52 million $ 176,155
Feb 20, 8 AM $ 0.00447
+0.41%
$ 3.54 million $ 175,549
Feb 20, 7 AM $ 0.00446
+0.26%
$ 3.53 million $ 175,542
Feb 20, 6 AM $ 0.00444
-0.63%
$ 3.52 million $ 175,434
Feb 20, 5 AM $ 0.00447
-3.20%
$ 3.54 million $ 174,684
Feb 20, 4 AM $ 0.00462
+0.29%
$ 3.67 million $ 171,238
Feb 20, 3 AM $ 0.00461
+0.26%
$ 3.65 million $ 169,571
Feb 20, 2 AM $ 0.0046
-0.81%
$ 3.64 million $ 169,798
Feb 20, 1 AM $ 0.00464
+1.10%
$ 3.66 million $ 165,757
Feb 20, 12 AM $ 0.00459
+7.66%
$ 3.63 million $ 164,492
Feb 19, 11 PM $ 0.00426
+0.19%
$ 3.37 million $ 157,090
Feb 19, 10 PM $ 0.00425
+0.26%
$ 3.36 million $ 156,801
Feb 19, 9 PM $ 0.00424
-0.85%
$ 3.35 million $ 156,502
Feb 19, 8 PM $ 0.00427
-0.19%
$ 3.38 million $ 156,702
Feb 19, 7 PM $ 0.00428
-1.19%
$ 3.39 million $ 156,287
Feb 19, 6 PM $ 0.00433
-3.02%
$ 3.43 million $ 157,230
Feb 19, 5 PM $ 0.00451
+1.21%
$ 3.57 million $ 155,801
Feb 19, 4 PM $ 0.00446
+2.39%
$ 3.53 million $ 151,330
Feb 19, 3 PM $ 0.00437
+0.54%
$ 3.46 million $ 152,962
Feb 19, 2 PM $ 0.00435
-1.28%
$ 3.44 million $ 151,880
Feb 19, 1 PM $ 0.0044
-0.21%
$ 3.49 million $ 175,937
Feb 19, 12 PM $ 0.00441
+1.33%
$ 3.51 million $ 179,033
Feb 19, 11 AM $ 0.00435
+0.52%
$ 3.45 million $ 179,305
Feb 19, 10 AM $ 0.00433
-0.35%
$ 3.43 million $ 179,658
Feb 19, 9 AM $ 0.00435
+0.38%
$ 3.44 million $ 178,817
Feb 19, 8 AM $ 0.00433
-1.58%
$ 3.43 million $ 178,101
Feb 19, 7 AM $ 0.0044
-0.08%
$ 3.48 million $ 175,788
Feb 19, 6 AM $ 0.0044
-0.17%
$ 3.49 million $ 176,198
Feb 19, 5 AM $ 0.00441
-0.63%
$ 3.49 million $ 181,027
Feb 19, 4 AM $ 0.00444
-0.92%
$ 3.51 million $ 184,772
Feb 19, 3 AM $ 0.00448
+1.30%
$ 3.55 million $ 188,091
Feb 19, 2 AM $ 0.00442
+0.72%
$ 3.5 million $ 187,571
Feb 19, 1 AM $ 0.00439
-1.60%
$ 3.47 million $ 185,654
Feb 19, 12 AM $ 0.00446
+4.42%
$ 3.53 million $ 180,815
Feb 18, 11 PM $ 0.00427
+0.04%
$ 3.38 million $ 170,405
Feb 18, 10 PM $ 0.00427
-0.54%
$ 3.38 million $ 169,544
Feb 18, 9 PM $ 0.00429
+0.10%
$ 3.4 million $ 170,146
Feb 18, 8 PM $ 0.00429
-0.03%
$ 3.4 million $ 169,434
Feb 18, 7 PM $ 0.00429
-1.41%
$ 3.4 million $ 169,791
Feb 18, 6 PM $ 0.00435
-1.85%
$ 3.46 million $ 168,203
Feb 18, 5 PM $ 0.00443
+0.62%
$ 3.51 million $ 165,678
Feb 18, 4 PM $ 0.00441
-1.48%
$ 3.49 million $ 172,303
Feb 18, 3 PM $ 0.00447
-0.09%
$ 3.54 million $ 171,832
Feb 18, 2 PM $ 0.00448
+3.86%
$ 3.54 million $ 173,467