Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.00321
+0.15%
$1.16 million $193,295
Jun 8, 5 PM $0.0032
+0.30%
$1.16 million $185,593
Jun 8, 4 PM $0.00319
+0.07%
$1.15 million $186,206
Jun 8, 3 PM $0.00319
-0.21%
$1.15 million $184,690
Jun 8, 2 PM $0.0032
-0.33%
$1.16 million $175,670
Jun 8, 1 PM $0.00321
-0.20%
$1.16 million $179,732
Jun 8, 12 PM $0.00321
+1.92%
$1.16 million $130,167
Jun 8, 11 AM $0.00315
+1.90%
$1.14 million $177,474
Jun 8, 10 AM $0.00309
+0.52%
$1.12 million $170,960
Jun 8, 9 AM $0.00308
+1.74%
$1.11 million $169,284
Jun 8, 8 AM $0.00303
+0.30%
$1.09 million $159,060
Jun 8, 7 AM $0.00302
-0.01%
$1.09 million $164,400
Jun 8, 6 AM $0.00302
+0.44%
$1.09 million $248,065
Jun 8, 5 AM $0.00301
-0.06%
$1.09 million $239,441
Jun 8, 4 AM $0.00301
-0.34%
$1.09 million $230,134
Jun 8, 3 AM $0.00301
-0.28%
$1.09 million $224,504
Jun 8, 2 AM $0.00302
+0.08%
$1.09 million $231,898
Jun 8, 1 AM $0.00302
+0.34%
$1.09 million $229,384
Jun 8, 12 AM $0.00301
+0.19%
$1.09 million $220,060
Jun 7, 11 PM $0.003
+0.19%
$1.08 million $219,551
Jun 7, 10 PM $0.003
+0.89%
$1.08 million $227,740
Jun 7, 9 PM $0.00297
-0.12%
$1.07 million $232,306
Jun 7, 8 PM $0.00297
-0.65%
$1.07 million $232,429
Jun 7, 7 PM $0.00299
-0.09%
$1.08 million $233,195
Jun 7, 6 PM $0.00299
-0.11%
$1.08 million $234,655
Jun 7, 5 PM $0.003
+0.27%
$1.08 million $231,717
Jun 7, 4 PM $0.00299
+0.05%
$1.08 million $230,533
Jun 7, 3 PM $0.00299
+2.16%
$1.08 million $228,414
Jun 7, 2 PM $0.00293
+0.04%
$1.06 million $234,640
Jun 7, 1 PM $0.00293
+0.11%
$1.06 million $229,918
Jun 7, 12 PM $0.00292
+0.36%
$1.06 million $229,419
Jun 7, 11 AM $0.00292
-0.18%
$1.05 million $229,039
Jun 7, 10 AM $0.00292
-0.28%
$1.06 million $233,254
Jun 7, 9 AM $0.00293
-0.67%
$1.06 million $233,850
Jun 7, 8 AM $0.00295
-0.26%
$1.07 million $237,671
Jun 7, 7 AM $0.00296
-0.61%
$1.07 million $236,041
Jun 7, 6 AM $0.00297
+1.30%
$1.07 million $144,411
Jun 7, 5 AM $0.00294
+0.13%
$1.06 million $152,795
Jun 7, 4 AM $0.00293
-0.29%
$1.06 million $152,468
Jun 7, 3 AM $0.00294
+0.07%
$1.06 million $151,577
Jun 7, 2 AM $0.00294
+0.34%
$1.06 million $142,384
Jun 7, 1 AM $0.00293
+0.53%
$1.06 million $142,855
Jun 7, 12 AM $0.00292
-1.14%
$1.05 million $143,769
Jun 6, 11 PM $0.00295
+0.22%
$1.07 million $146,479
Jun 6, 10 PM $0.00295
+0.32%
$1.07 million $138,167
Jun 6, 9 PM $0.00294
-0.14%
$1.06 million $129,716
Jun 6, 8 PM $0.00294
+1.70%
$1.06 million $147,852
Jun 6, 7 PM $0.00289
+1.06%
$1.04 million $151,403
Jun 6, 6 PM $0.00286
+0.11%
$1.03 million $151,145
Jun 6, 5 PM $0.00286
-0.68%
$1.03 million $177,902