Numbers Protocol Historical Data

NUM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.00493
-0.01%
$1.78 million $233,083
Apr 21, 2 AM $0.00493
+0.16%
$1.78 million $233,023
Apr 21, 1 AM $0.00492
-0.42%
$1.78 million $235,209
Apr 21, 12 AM $0.00494
-0.25%
$1.78 million $235,591
Apr 20, 11 PM $0.00495
-1.34%
$1.79 million $235,369
Apr 20, 10 PM $0.00502
-0.42%
$1.81 million $235,482
Apr 20, 9 PM $0.00504
-0.61%
$1.82 million $235,006
Apr 20, 8 PM $0.00507
-6.83%
$1.83 million $235,680
Apr 20, 7 PM $0.00545
+10.47%
$1.97 million $222,525
Apr 20, 6 PM $0.00493
+1.30%
$1.78 million $198,298
Apr 20, 5 PM $0.00487
+0.40%
$1.76 million $186,251
Apr 20, 4 PM $0.00485
-0.95%
$1.75 million $185,675
Apr 20, 3 PM $0.00489
-4.00%
$1.77 million $185,331
Apr 20, 2 PM $0.00511
+8.36%
$1.85 million $185,066
Apr 20, 1 PM $0.00471
-7.82%
$1.7 million $144,624
Apr 20, 12 PM $0.00511
+11.79%
$1.85 million $142,855
Apr 20, 11 AM $0.00457
-6.37%
$1.65 million $122,300
Apr 20, 10 AM $0.00492
-0.08%
$1.78 million $112,082
Apr 20, 9 AM $0.00493
+2.73%
$1.78 million $108,641
Apr 20, 8 AM $0.00479
+3.90%
$1.73 million $108,390
Apr 20, 7 AM $0.0046
+0.16%
$1.66 million $106,387
Apr 20, 6 AM $0.0046
+0.08%
$1.66 million $107,465
Apr 20, 5 AM $0.0046
-0.72%
$1.66 million $105,324
Apr 20, 4 AM $0.00464
-0.08%
$1.68 million $105,098
Apr 20, 3 AM $0.00465
-0.20%
$1.68 million $104,788
Apr 20, 2 AM $0.00465
+0.09%
$1.68 million $105,117
Apr 20, 1 AM $0.00466
+0.02%
$1.68 million $105,282
Apr 20, 12 AM $0.00466
-0.49%
$1.68 million $105,513
Apr 19, 11 PM $0.00469
-0.22%
$1.69 million $105,986
Apr 19, 10 PM $0.00469
+0.02%
$1.7 million $105,898
Apr 19, 9 PM $0.00469
-0.41%
$1.7 million $106,322
Apr 19, 8 PM $0.00471
-0.09%
$1.7 million $111,100
Apr 19, 7 PM $0.00471
-1.67%
$1.7 million $112,925
Apr 19, 6 PM $0.00479
-0.64%
$1.73 million $110,751
Apr 19, 5 PM $0.00483
+0.28%
$1.75 million $111,024
Apr 19, 4 PM $0.00481
+0.45%
$1.74 million $111,168
Apr 19, 3 PM $0.00479
+0.55%
$1.73 million $109,976
Apr 19, 2 PM $0.00477
+0.15%
$1.72 million $108,898
Apr 19, 1 PM $0.00476
-0.16%
$1.72 million $108,823
Apr 19, 12 PM $0.00477
+0.26%
$1.72 million $108,105
Apr 19, 11 AM $0.00477
+0.08%
$1.72 million $107,677
Apr 19, 10 AM $0.00476
-0.01%
$1.72 million $106,741
Apr 19, 9 AM $0.00476
+0.06%
$1.72 million $107,164
Apr 19, 8 AM $0.00476
+0.40%
$1.72 million $106,503
Apr 19, 7 AM $0.00474
-0.29%
$1.71 million $105,908
Apr 19, 6 AM $0.00475
-0.20%
$1.72 million $104,924
Apr 19, 5 AM $0.00476
+0.33%
$1.72 million $105,681
Apr 19, 4 AM $0.00475
-0.04%
$1.72 million $104,861
Apr 19, 3 AM $0.00475
-0.08%
$1.72 million $104,625
Apr 19, 2 AM $0.00475
+0.03%
$1.72 million $104,243