Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.00286
-0.68%
$1.03 million $177,902
Jun 6, 4 PM $0.00288
-0.85%
$1.04 million $178,340
Jun 6, 3 PM $0.0029
-0.39%
$1.05 million $178,735
Jun 6, 2 PM $0.00291
-0.02%
$1.05 million $164,497
Jun 6, 1 PM $0.00291
+0.30%
$1.05 million $167,028
Jun 6, 12 PM $0.0029
-0.01%
$1.05 million $167,090
Jun 6, 11 AM $0.0029
+0.48%
$1.05 million $167,471
Jun 6, 10 AM $0.00289
+0.99%
$1.04 million $163,349
Jun 6, 9 AM $0.00286
+0.29%
$1.03 million $164,486
Jun 6, 8 AM $0.00285
-0.39%
$1.03 million $161,454
Jun 6, 7 AM $0.00286
+0.20%
$1.03 million $162,038
Jun 6, 6 AM $0.00286
+0.08%
$1.03 million $166,485
Jun 6, 5 AM $0.00286
+0.19%
$1.03 million $157,325
Jun 6, 4 AM $0.00285
-0.08%
$1.03 million $174,957
Jun 6, 3 AM $0.00285
+0.39%
$1.03 million $192,881
Jun 6, 2 AM $0.00284
-0.08%
$1.03 million $199,134
Jun 6, 1 AM $0.00284
-0.14%
$1.03 million $200,207
Jun 6, 12 AM $0.00285
-0.59%
$1.03 million $201,554
Jun 5, 11 PM $0.00286
+0.42%
$1.04 million $201,080
Jun 5, 10 PM $0.00285
+0.06%
$1.03 million $210,034
Jun 5, 9 PM $0.00285
-0.94%
$1.03 million $210,351
Jun 5, 8 PM $0.00288
+2.07%
$1.04 million $193,730
Jun 5, 7 PM $0.00282
-2.09%
$1.02 million $191,282
Jun 5, 6 PM $0.00288
+3.10%
$1.04 million $192,039
Jun 5, 5 PM $0.00279
-1.88%
$1.01 million $148,141
Jun 5, 4 PM $0.00284
-1.32%
$1.03 million $159,691
Jun 5, 3 PM $0.00288
-1.26%
$1.04 million $164,235
Jun 5, 2 PM $0.00292
-1.10%
$1.05 million $173,996
Jun 5, 1 PM $0.00295
-0.12%
$1.07 million $180,402
Jun 5, 12 PM $0.00295
+0.01%
$1.07 million $186,051
Jun 5, 11 AM $0.00295
-0.76%
$1.07 million $186,495
Jun 5, 10 AM $0.00297
-1.68%
$1.07 million $204,858
Jun 5, 9 AM $0.00302
-0.15%
$1.09 million $221,359
Jun 5, 8 AM $0.00303
+0.12%
$1.09 million $220,213
Jun 5, 7 AM $0.00303
-0.27%
$1.09 million $224,503
Jun 5, 6 AM $0.00303
-0.05%
$1.1 million $224,611
Jun 5, 5 AM $0.00304
+0.06%
$1.1 million $224,559
Jun 5, 4 AM $0.00303
+0.30%
$1.1 million $201,348
Jun 5, 3 AM $0.00302
+0.12%
$1.09 million $187,520
Jun 5, 2 AM $0.00302
+0.29%
$1.09 million $187,212
Jun 5, 1 AM $0.00301
+0.83%
$1.09 million $186,175
Jun 5, 12 AM $0.00299
+0.10%
$1.08 million $188,559
Jun 4, 11 PM $0.00298
-0.26%
$1.08 million $188,645
Jun 4, 10 PM $0.00299
+0.70%
$1.08 million $181,118
Jun 4, 9 PM $0.00297
-1.44%
$1.07 million $181,317
Jun 4, 8 PM $0.00301
-0.29%
$1.09 million $182,337
Jun 4, 7 PM $0.00302
-0.07%
$1.09 million $181,959
Jun 4, 6 PM $0.00303
+0.11%
$1.09 million $181,228
Jun 4, 5 PM $0.00302
-0.38%
$1.09 million $186,898
Jun 4, 4 PM $0.00303
-0.10%
$1.1 million $191,507