Numbers Protocol Historical Data

NUM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0073
-0.03%
$ 5.78 million $ 1.19 million
Dec 18, 5 PM $ 0.0073
-0.02%
$ 5.78 million $ 1.13 million
Dec 18, 4 PM $ 0.0073
+0.00%
$ 5.78 million $ 1 million
Dec 18, 3 PM $ 0.0073
+1.44%
$ 5.78 million $ 991,648
Dec 18, 2 PM $ 0.0072
-0.09%
$ 5.7 million $ 966,443
Dec 18, 1 PM $ 0.0072
-0.01%
$ 5.7 million $ 926,472
Dec 18, 12 PM $ 0.00721
+0.10%
$ 5.71 million $ 839,110
Dec 18, 11 AM $ 0.0072
-0.01%
$ 5.7 million $ 819,560
Dec 18, 10 AM $ 0.0072
+0.01%
$ 5.7 million $ 835,790
Dec 18, 9 AM $ 0.0072
-0.04%
$ 5.7 million $ 856,197
Dec 18, 8 AM $ 0.0072
+0.02%
$ 5.7 million $ 875,852
Dec 18, 7 AM $ 0.0072
+0.00%
$ 5.7 million $ 897,010
Dec 18, 6 AM $ 0.0072
+0.02%
$ 5.7 million $ 903,772
Dec 18, 5 AM $ 0.0072
+0.00%
$ 5.7 million $ 903,464
Dec 18, 4 AM $ 0.0072
-0.02%
$ 5.7 million $ 887,636
Dec 18, 3 AM $ 0.0072
-0.04%
$ 5.7 million $ 886,752
Dec 18, 2 AM $ 0.0072
-0.02%
$ 5.7 million $ 876,102
Dec 18, 1 AM $ 0.00721
+0.05%
$ 5.71 million $ 843,103
Dec 18, 12 AM $ 0.0072
+0.02%
$ 5.7 million $ 821,233
Dec 17, 11 PM $ 0.0072
-0.06%
$ 5.7 million $ 821,317
Dec 17, 10 PM $ 0.0072
-0.01%
$ 5.71 million $ 825,131
Dec 17, 9 PM $ 0.00721
-0.06%
$ 5.71 million $ 813,140
Dec 17, 8 PM $ 0.00721
-0.05%
$ 5.71 million $ 796,980
Dec 17, 7 PM $ 0.00721
-1.35%
$ 5.71 million $ 772,729
Dec 17, 6 PM $ 0.00731
-1.26%
$ 5.79 million $ 751,917
Dec 17, 5 PM $ 0.00741
-0.05%
$ 5.86 million $ 764,935
Dec 17, 4 PM $ 0.00741
-0.05%
$ 5.87 million $ 761,970
Dec 17, 3 PM $ 0.00741
-2.78%
$ 5.87 million $ 757,004
Dec 17, 2 PM $ 0.00762
-0.82%
$ 6.04 million $ 742,373
Dec 17, 1 PM $ 0.00769
+3.35%
$ 6.09 million $ 671,827
Dec 17, 12 PM $ 0.00744
-2.06%
$ 5.89 million $ 201,122
Dec 17, 11 AM $ 0.0076
-1.91%
$ 6.01 million $ 526,746
Dec 17, 10 AM $ 0.00767
-0.22%
$ 6.07 million $ 506,975
Dec 17, 9 AM $ 0.00769
-0.04%
$ 6.09 million $ 499,247
Dec 17, 8 AM $ 0.00769
-0.02%
$ 6.09 million $ 505,239
Dec 17, 7 AM $ 0.00769
-1.19%
$ 6.09 million $ 513,156
Dec 17, 6 AM $ 0.00778
-0.09%
$ 6.16 million $ 536,798
Dec 17, 5 AM $ 0.00779
+0.00%
$ 6.17 million $ 562,605
Dec 17, 4 AM $ 0.00779
-0.06%
$ 6.17 million $ 562,758
Dec 17, 3 AM $ 0.00779
-0.05%
$ 6.17 million $ 563,157
Dec 17, 2 AM $ 0.0078
+0.01%
$ 6.17 million $ 585,769
Dec 17, 1 AM $ 0.0078
+0.00%
$ 6.17 million $ 614,478
Dec 17, 12 AM $ 0.0078
-1.18%
$ 6.17 million $ 633,309
Dec 16, 11 PM $ 0.00789
-0.29%
$ 6.25 million $ 662,482
Dec 16, 10 PM $ 0.00791
-1.14%
$ 6.26 million $ 695,066
Dec 16, 9 PM $ 0.008
+0.00%
$ 6.34 million $ 718,090
Dec 16, 8 PM $ 0.008
+6.77%
$ 6.34 million $ 757,570
Dec 16, 7 PM $ 0.0075
+2.78%
$ 5.94 million $ 775,479
Dec 16, 6 PM $ 0.00729
+1.35%
$ 5.78 million $ 754,353
Dec 16, 5 PM $ 0.00711
-0.09%
$ 5.63 million $ 752,098