Numbers Protocol Historical Data

NUM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00711
-0.09%
$ 5.63 million $ 752,098
Dec 16, 4 PM $ 0.00712
-1.20%
$ 5.64 million $ 776,167
Dec 16, 3 PM $ 0.00721
-1.36%
$ 5.71 million $ 775,664
Dec 16, 2 PM $ 0.00731
+0.00%
$ 5.79 million $ 842,872
Dec 16, 1 PM $ 0.00731
+0.04%
$ 5.79 million $ 874,467
Dec 16, 12 PM $ 0.0073
+0.01%
$ 5.78 million $ 887,916
Dec 16, 11 AM $ 0.0073
-1.17%
$ 5.78 million $ 908,011
Dec 16, 10 AM $ 0.00739
+1.11%
$ 5.85 million $ 921,382
Dec 16, 9 AM $ 0.00731
-0.02%
$ 5.79 million $ 921,785
Dec 16, 8 AM $ 0.00731
-1.20%
$ 5.79 million $ 908,134
Dec 16, 7 AM $ 0.0074
-0.09%
$ 5.86 million $ 886,892
Dec 16, 6 AM $ 0.0074
+0.04%
$ 5.86 million $ 890,654
Dec 16, 5 AM $ 0.0074
+0.03%
$ 5.86 million $ 868,137
Dec 16, 4 AM $ 0.0074
+0.00%
$ 5.86 million $ 872,335
Dec 16, 3 AM $ 0.0074
+0.01%
$ 5.86 million $ 881,610
Dec 16, 2 AM $ 0.0074
-0.27%
$ 5.86 million $ 886,032
Dec 16, 1 AM $ 0.00742
-2.45%
$ 5.87 million $ 931,921
Dec 16, 12 AM $ 0.0076
-1.26%
$ 6.02 million $ 977,155
Dec 15, 11 PM $ 0.0077
+0.04%
$ 6.1 million $ 1 million
Dec 15, 10 PM $ 0.0077
+0.02%
$ 6.1 million $ 1.01 million
Dec 15, 9 PM $ 0.0077
-0.09%
$ 6.1 million $ 1.02 million
Dec 15, 8 PM $ 0.0077
-2.58%
$ 6.1 million $ 1.01 million
Dec 15, 7 PM $ 0.00791
-1.15%
$ 6.26 million $ 1.02 million
Dec 15, 6 PM $ 0.008
+2.44%
$ 6.33 million $ 1.03 million
Dec 15, 5 PM $ 0.0079
+0.13%
$ 6.25 million $ 1 million
Dec 15, 4 PM $ 0.00789
+1.08%
$ 6.25 million $ 951,615
Dec 15, 3 PM $ 0.0078
+0.00%
$ 6.25 million $ 912,013
Dec 15, 2 PM $ 0.0078
+4.13%
$ 6.18 million $ 803,658
Dec 15, 1 PM $ 0.00749
+5.54%
$ 5.93 million $ 814,247
Dec 15, 12 PM $ 0.0071
-1.36%
$ 5.62 million $ 841,673
Dec 15, 11 AM $ 0.0072
+0.00%
$ 5.7 million $ 871,406
Dec 15, 10 AM $ 0.0072
-0.02%
$ 5.7 million $ 927,519
Dec 15, 9 AM $ 0.0072
+0.08%
$ 5.7 million $ 952,295
Dec 15, 8 AM $ 0.0072
-0.09%
$ 5.7 million $ 960,146
Dec 15, 7 AM $ 0.0072
-0.03%
$ 5.7 million $ 962,716
Dec 15, 6 AM $ 0.0072
-0.02%
$ 5.7 million $ 944,688
Dec 15, 5 AM $ 0.00721
+0.01%
$ 5.71 million $ 975,088
Dec 15, 4 AM $ 0.00721
-0.02%
$ 5.71 million $ 991,502
Dec 15, 3 AM $ 0.00721
+0.01%
$ 5.71 million $ 995,776
Dec 15, 2 AM $ 0.00721
+0.01%
$ 5.71 million $ 982,517
Dec 15, 1 AM $ 0.00721
-0.02%
$ 5.71 million $ 922,103
Dec 15, 12 AM $ 0.00721
+0.05%
$ 5.71 million $ 874,742
Dec 14, 11 PM $ 0.0072
+0.01%
$ 5.7 million $ 840,357
Dec 14, 10 PM $ 0.0072
+0.00%
$ 5.7 million $ 798,157
Dec 14, 9 PM $ 0.0072
-1.29%
$ 5.7 million $ 765,228
Dec 14, 8 PM $ 0.0073
+0.01%
$ 5.78 million $ 767,578
Dec 14, 7 PM $ 0.0073
-0.02%
$ 5.78 million $ 737,788
Dec 14, 6 PM $ 0.0073
-1.36%
$ 5.78 million $ 730,904
Dec 14, 5 PM $ 0.0074
-7.50%
$ 5.86 million $ 713,721
Dec 14, 4 PM $ 0.008
+1.03%
$ 6.33 million $ 709,011