Numbers Protocol Historical Data

NUM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.00475
+0.03%
$1.72 million $104,243
Apr 19, 1 AM $0.00475
+0.20%
$1.72 million $104,641
Apr 19, 12 AM $0.00474
+0.35%
$1.71 million $104,513
Apr 18, 11 PM $0.00473
+0.07%
$1.71 million $103,760
Apr 18, 10 PM $0.00472
-1.03%
$1.71 million $109,445
Apr 18, 9 PM $0.00477
+2.50%
$1.72 million $108,820
Apr 18, 8 PM $0.00465
-2.87%
$1.68 million $104,260
Apr 18, 7 PM $0.00479
+0.33%
$1.73 million $102,681
Apr 18, 6 PM $0.00478
-0.45%
$1.73 million $102,716
Apr 18, 5 PM $0.00481
+0.32%
$1.74 million $102,330
Apr 18, 4 PM $0.00479
-2.04%
$1.73 million $102,073
Apr 18, 3 PM $0.00489
-0.09%
$1.77 million $103,644
Apr 18, 2 PM $0.0049
-0.13%
$1.77 million $104,163
Apr 18, 1 PM $0.0049
-0.13%
$1.77 million $113,505
Apr 18, 12 PM $0.00491
-0.37%
$1.77 million $116,493
Apr 18, 11 AM $0.00493
+0.07%
$1.78 million $117,835
Apr 18, 10 AM $0.00492
-1.66%
$1.78 million $119,524
Apr 18, 9 AM $0.00501
-0.08%
$1.81 million $120,325
Apr 18, 8 AM $0.00502
-0.18%
$1.81 million $123,337
Apr 18, 7 AM $0.00503
+0.18%
$1.82 million $123,960
Apr 18, 6 AM $0.00502
-0.11%
$1.81 million $123,629
Apr 18, 5 AM $0.00502
-1.13%
$1.81 million $122,813
Apr 18, 4 AM $0.00508
-0.09%
$1.84 million $123,904
Apr 18, 3 AM $0.00508
-0.19%
$1.84 million $124,882
Apr 18, 2 AM $0.00509
-0.59%
$1.84 million $125,870
Apr 18, 1 AM $0.00512
-1.77%
$1.85 million $126,379
Apr 18, 12 AM $0.00522
-0.04%
$1.89 million $125,989
Apr 17, 11 PM $0.00522
-1.30%
$1.89 million $127,356
Apr 17, 10 PM $0.00528
-0.17%
$1.91 million $124,789
Apr 17, 9 PM $0.00529
+0.43%
$1.91 million $126,613
Apr 17, 8 PM $0.00528
-0.83%
$1.91 million $129,048
Apr 17, 7 PM $0.00532
-0.22%
$1.92 million $130,027
Apr 17, 6 PM $0.00533
+0.93%
$1.93 million $131,202
Apr 17, 5 PM $0.00529
+0.88%
$1.91 million $133,509
Apr 17, 4 PM $0.00524
-1.34%
$1.89 million $133,006
Apr 17, 3 PM $0.00531
+1.22%
$1.92 million $133,614
Apr 17, 2 PM $0.00524
+7.41%
$1.89 million $133,623
Apr 17, 1 PM $0.00488
+3.83%
$1.77 million $123,578
Apr 17, 12 PM $0.0047
-1.64%
$1.7 million $121,012
Apr 17, 11 AM $0.00478
+0.80%
$1.73 million $120,921
Apr 17, 10 AM $0.00474
-0.50%
$1.71 million $120,805
Apr 17, 9 AM $0.00477
+4.07%
$1.72 million $123,662
Apr 17, 8 AM $0.00458
-2.12%
$1.66 million $120,296
Apr 17, 7 AM $0.00468
-1.10%
$1.69 million $120,244
Apr 17, 6 AM $0.00473
-0.31%
$1.71 million $121,169
Apr 17, 5 AM $0.00475
+0.04%
$1.71 million $121,402
Apr 17, 4 AM $0.00474
-0.07%
$1.71 million $121,852
Apr 17, 3 AM $0.00475
-0.10%
$1.72 million $121,439
Apr 17, 2 AM $0.00475
-1.25%
$1.72 million $121,352
Apr 17, 1 AM $0.00481
-0.50%
$1.74 million $121,025