Numbers Protocol Historical Data

NUM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00415
+1.16%
$ 3.29 million $ 128,587
Feb 16, 1 PM $ 0.0041
-1.13%
$ 3.25 million $ 127,731
Feb 16, 12 PM $ 0.00415
+0.01%
$ 3.29 million $ 126,048
Feb 16, 11 AM $ 0.00415
+0.06%
$ 3.29 million $ 127,564
Feb 16, 10 AM $ 0.00415
-0.55%
$ 3.29 million $ 127,639
Feb 16, 9 AM $ 0.00417
+0.34%
$ 3.3 million $ 128,958
Feb 16, 8 AM $ 0.00416
+0.13%
$ 3.29 million $ 133,098
Feb 16, 7 AM $ 0.00415
-0.50%
$ 3.29 million $ 133,573
Feb 16, 6 AM $ 0.00417
+0.45%
$ 3.31 million $ 138,862
Feb 16, 5 AM $ 0.00416
-0.63%
$ 3.29 million $ 139,348
Feb 16, 4 AM $ 0.00418
+0.43%
$ 3.31 million $ 139,768
Feb 16, 3 AM $ 0.00416
+0.04%
$ 3.3 million $ 138,780
Feb 16, 2 AM $ 0.00416
+0.07%
$ 3.3 million $ 138,295
Feb 16, 1 AM $ 0.00416
-0.05%
$ 3.29 million $ 131,553
Feb 16, 12 AM $ 0.00416
-0.11%
$ 3.3 million $ 131,430
Feb 15, 11 PM $ 0.00417
+0.19%
$ 3.3 million $ 131,186
Feb 15, 10 PM $ 0.00416
-0.13%
$ 3.29 million $ 130,692
Feb 15, 9 PM $ 0.00416
+0.00%
$ 3.3 million $ 129,669
Feb 15, 8 PM $ 0.00416
-0.48%
$ 3.3 million $ 128,333
Feb 15, 7 PM $ 0.00418
+0.14%
$ 3.31 million $ 128,030
Feb 15, 6 PM $ 0.00418
-1.23%
$ 3.31 million $ 126,594
Feb 15, 5 PM $ 0.00423
+0.41%
$ 3.35 million $ 125,514
Feb 15, 4 PM $ 0.00421
-0.23%
$ 3.34 million $ 122,550
Feb 15, 3 PM $ 0.00422
-1.28%
$ 3.34 million $ 123,450
Feb 15, 2 PM $ 0.00428
-0.54%
$ 3.39 million $ 122,206
Feb 15, 1 PM $ 0.0043
+0.42%
$ 3.4 million $ 121,202
Feb 15, 12 PM $ 0.00428
+1.48%
$ 3.39 million $ 121,524
Feb 15, 11 AM $ 0.00422
-0.01%
$ 3.34 million $ 119,951
Feb 15, 10 AM $ 0.00422
-0.97%
$ 3.34 million $ 120,122
Feb 15, 9 AM $ 0.00426
+1.07%
$ 3.37 million $ 122,552
Feb 15, 8 AM $ 0.00422
-1.16%
$ 3.34 million $ 117,919
Feb 15, 7 AM $ 0.00427
-0.03%
$ 3.38 million $ 116,146
Feb 15, 6 AM $ 0.00427
-0.21%
$ 3.38 million $ 111,560
Feb 15, 5 AM $ 0.00428
-0.42%
$ 3.39 million $ 110,456
Feb 15, 4 AM $ 0.00429
+0.83%
$ 3.4 million $ 110,520
Feb 15, 3 AM $ 0.00426
-0.30%
$ 3.37 million $ 110,398
Feb 15, 2 AM $ 0.00427
+0.06%
$ 3.38 million $ 111,477
Feb 15, 1 AM $ 0.00427
-0.18%
$ 3.38 million $ 122,020
Feb 15, 12 AM $ 0.00428
-0.33%
$ 3.39 million $ 122,197
Feb 14, 11 PM $ 0.00429
-0.02%
$ 3.4 million $ 122,264
Feb 14, 10 PM $ 0.00429
+0.39%
$ 3.4 million $ 121,708
Feb 14, 9 PM $ 0.00428
-0.16%
$ 3.39 million $ 122,227
Feb 14, 8 PM $ 0.00428
-0.07%
$ 3.39 million $ 125,777
Feb 14, 7 PM $ 0.00428
+0.33%
$ 3.39 million $ 126,433
Feb 14, 6 PM $ 0.00426
-0.13%
$ 3.37 million $ 129,577
Feb 14, 5 PM $ 0.00427
-0.17%
$ 3.39 million $ 131,340
Feb 14, 4 PM $ 0.00428
+0.22%
$ 3.39 million $ 128,688
Feb 14, 3 PM $ 0.00427
-0.22%
$ 3.38 million $ 127,844
Feb 14, 2 PM $ 0.00428
-0.15%
$ 3.39 million $ 127,952
Feb 14, 1 PM $ 0.00428
+0.37%
$ 3.39 million $ 128,421