Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.00304
+0.17%
$1.1 million $194,044
Jun 4, 2 PM $0.00303
-0.12%
$1.1 million $247,233
Jun 4, 1 PM $0.00303
+0.30%
$1.1 million $250,829
Jun 4, 12 PM $0.00303
-0.23%
$1.09 million $247,997
Jun 4, 11 AM $0.00303
-0.14%
$1.1 million $248,483
Jun 4, 10 AM $0.00304
-0.78%
$1.1 million $219,112
Jun 4, 9 AM $0.00306
+0.03%
$1.11 million $219,887
Jun 4, 8 AM $0.00306
+0.05%
$1.11 million $219,351
Jun 4, 7 AM $0.00306
+0.03%
$1.1 million $211,239
Jun 4, 6 AM $0.00306
+0.02%
$1.1 million $210,980
Jun 4, 5 AM $0.00306
-0.59%
$1.1 million $210,924
Jun 4, 4 AM $0.00308
+0.20%
$1.11 million $211,509
Jun 4, 3 AM $0.00307
-1.84%
$1.11 million $210,165
Jun 4, 2 AM $0.00313
-1.13%
$1.13 million $211,272
Jun 4, 1 AM $0.00316
-1.21%
$1.14 million $211,205
Jun 4, 12 AM $0.0032
+1.27%
$1.16 million $207,525
Jun 3, 11 PM $0.00316
-0.03%
$1.14 million $207,006
Jun 3, 10 PM $0.00316
-0.29%
$1.14 million $205,240
Jun 3, 9 PM $0.00317
-0.07%
$1.15 million $205,216
Jun 3, 8 PM $0.00317
-1.61%
$1.15 million $202,986
Jun 3, 7 PM $0.00323
+0.72%
$1.17 million $204,206
Jun 3, 6 PM $0.0032
+1.04%
$1.16 million $203,630
Jun 3, 5 PM $0.00317
-0.56%
$1.14 million $199,194
Jun 3, 4 PM $0.00318
-0.41%
$1.15 million $190,676
Jun 3, 3 PM $0.0032
-5.24%
$1.16 million $187,746
Jun 3, 2 PM $0.00337
+1.11%
$1.22 million $113,937
Jun 3, 1 PM $0.00334
+0.17%
$1.21 million $114,944
Jun 3, 12 PM $0.00333
+0.19%
$1.2 million $113,730
Jun 3, 11 AM $0.00332
+4.79%
$1.2 million $113,307
Jun 3, 10 AM $0.00317
+0.74%
$1.15 million $108,119
Jun 3, 9 AM $0.00315
-0.08%
$1.14 million $108,154
Jun 3, 8 AM $0.00315
+0.07%
$1.14 million $109,521
Jun 3, 7 AM $0.00315
+0.14%
$1.14 million $110,579
Jun 3, 6 AM $0.00314
-0.75%
$1.14 million $110,699
Jun 3, 5 AM $0.00317
-0.56%
$1.14 million $117,356
Jun 3, 4 AM $0.00318
-0.02%
$1.15 million $212,996
Jun 3, 3 AM $0.00319
+0.02%
$1.15 million $273,849
Jun 3, 2 AM $0.00319
+0.10%
$1.15 million $274,690
Jun 3, 1 AM $0.00318
-0.93%
$1.15 million $276,060
Jun 3, 12 AM $0.00321
-0.77%
$1.16 million $277,232
Jun 2, 11 PM $0.00324
+0.27%
$1.17 million $279,808
Jun 2, 10 PM $0.00323
+1.12%
$1.17 million $280,526
Jun 2, 9 PM $0.00319
-0.63%
$1.15 million $279,776
Jun 2, 8 PM $0.00321
-1.45%
$1.16 million $280,563
Jun 2, 7 PM $0.00326
+0.17%
$1.18 million $282,985
Jun 2, 6 PM $0.00325
+0.91%
$1.18 million $281,906
Jun 2, 5 PM $0.00322
-1.25%
$1.17 million $281,089
Jun 2, 4 PM $0.00326
-0.13%
$1.18 million $282,275
Jun 2, 3 PM $0.00327
+0.13%
$1.18 million $283,091
Jun 2, 2 PM $0.00327
+2.34%
$1.18 million $283,640