Numbers Protocol Historical Data

NUM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0074
-7.50%
$ 5.86 million $ 713,721
Dec 14, 4 PM $ 0.008
+1.03%
$ 6.33 million $ 709,011
Dec 14, 3 PM $ 0.00792
+0.10%
$ 6.27 million $ 697,687
Dec 14, 2 PM $ 0.00791
-0.11%
$ 6.26 million $ 707,285
Dec 14, 1 PM $ 0.00792
+0.01%
$ 6.27 million $ 704,918
Dec 14, 12 PM $ 0.00792
+0.02%
$ 6.27 million $ 687,229
Dec 14, 11 AM $ 0.00791
+1.57%
$ 6.27 million $ 674,557
Dec 14, 10 AM $ 0.00779
+8.12%
$ 5.96 million $ 606,165
Dec 14, 9 AM $ 0.00721
-1.04%
$ 5.71 million $ 567,885
Dec 14, 8 AM $ 0.00728
+1.00%
$ 5.77 million $ 556,998
Dec 14, 7 AM $ 0.00721
+0.03%
$ 5.71 million $ 574,762
Dec 14, 6 AM $ 0.00721
-0.02%
$ 5.71 million $ 570,070
Dec 14, 5 AM $ 0.00721
+0.01%
$ 5.71 million $ 542,035
Dec 14, 4 AM $ 0.00721
+0.01%
$ 5.71 million $ 526,491
Dec 14, 3 AM $ 0.00721
+0.01%
$ 5.71 million $ 517,683
Dec 14, 2 AM $ 0.00721
+0.09%
$ 5.71 million $ 506,760
Dec 14, 1 AM $ 0.0072
-0.02%
$ 5.7 million $ 495,045
Dec 14, 12 AM $ 0.0072
+1.40%
$ 5.7 million $ 480,475
Dec 13, 11 PM $ 0.0071
-2.84%
$ 5.63 million $ 462,279
Dec 13, 10 PM $ 0.00731
-1.50%
$ 5.79 million $ 466,194
Dec 13, 9 PM $ 0.00742
-5.88%
$ 5.88 million $ 472,554
Dec 13, 8 PM $ 0.00789
+2.33%
$ 6.24 million $ 450,893
Dec 13, 7 PM $ 0.00771
+13.07%
$ 6.1 million $ 473,283
Dec 13, 6 PM $ 0.00682
-1.22%
$ 5.4 million $ 494,208
Dec 13, 5 PM $ 0.0069
-0.15%
$ 5.46 million $ 508,030
Dec 13, 4 PM $ 0.00691
-1.23%
$ 5.47 million $ 512,127
Dec 13, 3 PM $ 0.007
+1.02%
$ 5.54 million $ 532,722
Dec 13, 2 PM $ 0.007
-0.09%
$ 5.55 million $ 555,848
Dec 13, 1 PM $ 0.00701
-1.45%
$ 5.55 million $ 527,349
Dec 13, 12 PM $ 0.00711
+0.02%
$ 5.63 million $ 543,264
Dec 13, 11 AM $ 0.00711
-1.16%
$ 5.63 million $ 551,231
Dec 13, 10 AM $ 0.00719
-0.09%
$ 5.7 million $ 569,732
Dec 13, 9 AM $ 0.0072
+1.30%
$ 5.7 million $ 605,841
Dec 13, 8 AM $ 0.00711
+0.01%
$ 5.63 million $ 629,134
Dec 13, 7 AM $ 0.00711
-1.19%
$ 5.63 million $ 640,943
Dec 13, 6 AM $ 0.00719
-0.06%
$ 5.7 million $ 660,527
Dec 13, 5 AM $ 0.0072
+0.03%
$ 5.7 million $ 689,649
Dec 13, 4 AM $ 0.0072
-0.07%
$ 5.7 million $ 712,086
Dec 13, 3 AM $ 0.0072
-0.06%
$ 5.7 million $ 741,037
Dec 13, 2 AM $ 0.00721
-1.23%
$ 5.71 million $ 760,672
Dec 13, 1 AM $ 0.00729
-1.28%
$ 5.78 million $ 797,855
Dec 13, 12 AM $ 0.00739
-1.33%
$ 5.85 million $ 819,164
Dec 12, 11 PM $ 0.00749
+2.61%
$ 5.93 million $ 838,119
Dec 12, 10 PM $ 0.0073
-1.24%
$ 5.78 million $ 856,489
Dec 12, 9 PM $ 0.0073
+0.12%
$ 5.78 million $ 904,113
Dec 12, 8 PM $ 0.0073
-1.39%
$ 5.78 million $ 996,508
Dec 12, 7 PM $ 0.0074
-1.27%
$ 5.86 million $ 1.03 million
Dec 12, 6 PM $ 0.00749
+11.66%
$ 5.93 million $ 1.01 million
Dec 12, 5 PM $ 0.00671
+0.07%
$ 5.38 million $ 990,830
Dec 12, 4 PM $ 0.00671
-1.31%
$ 5.31 million $ 980,196