Numbers Protocol Historical Data

NUM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00428
+0.37%
$ 3.39 million $ 128,421
Feb 14, 12 PM $ 0.00427
+0.17%
$ 3.38 million $ 127,799
Feb 14, 11 AM $ 0.00426
+0.74%
$ 3.37 million $ 128,131
Feb 14, 10 AM $ 0.00423
+0.05%
$ 3.35 million $ 126,822
Feb 14, 9 AM $ 0.00423
+0.25%
$ 3.35 million $ 123,153
Feb 14, 8 AM $ 0.00422
-0.38%
$ 3.34 million $ 124,861
Feb 14, 7 AM $ 0.00423
+0.55%
$ 3.35 million $ 125,364
Feb 14, 6 AM $ 0.00421
-0.08%
$ 3.33 million $ 125,696
Feb 14, 5 AM $ 0.00421
+0.19%
$ 3.33 million $ 125,676
Feb 14, 4 AM $ 0.0042
-0.64%
$ 3.33 million $ 126,421
Feb 14, 3 AM $ 0.00423
+0.21%
$ 3.35 million $ 126,384
Feb 14, 2 AM $ 0.00422
-1.81%
$ 3.34 million $ 125,063
Feb 14, 1 AM $ 0.0043
-0.04%
$ 3.41 million $ 121,041
Feb 14, 12 AM $ 0.0043
-0.22%
$ 3.41 million $ 121,480
Feb 13, 11 PM $ 0.00431
+0.25%
$ 3.42 million $ 121,794
Feb 13, 10 PM $ 0.0043
-0.16%
$ 3.41 million $ 124,042
Feb 13, 9 PM $ 0.00431
+1.54%
$ 3.41 million $ 96,169
Feb 13, 8 PM $ 0.00424
+0.68%
$ 3.36 million $ 122,038
Feb 13, 7 PM $ 0.00422
-0.99%
$ 3.34 million $ 122,290
Feb 13, 6 PM $ 0.00426
+0.19%
$ 3.37 million $ 120,139
Feb 13, 5 PM $ 0.00425
-0.38%
$ 3.36 million $ 125,001
Feb 13, 4 PM $ 0.00426
-0.15%
$ 3.38 million $ 126,184
Feb 13, 3 PM $ 0.00427
+1.08%
$ 3.38 million $ 126,082
Feb 13, 2 PM $ 0.00422
+0.26%
$ 3.35 million $ 126,156
Feb 13, 1 PM $ 0.00421
+0.26%
$ 3.34 million $ 126,694
Feb 13, 12 PM $ 0.0042
-0.43%
$ 3.33 million $ 126,152
Feb 13, 11 AM $ 0.00422
-0.10%
$ 3.34 million $ 126,629
Feb 13, 10 AM $ 0.00422
-0.10%
$ 3.35 million $ 128,055
Feb 13, 9 AM $ 0.00423
+0.91%
$ 3.35 million $ 128,358
Feb 13, 8 AM $ 0.00419
+0.06%
$ 3.32 million $ 126,336
Feb 13, 7 AM $ 0.00419
+0.17%
$ 3.32 million $ 127,857
Feb 13, 6 AM $ 0.00419
+0.16%
$ 3.32 million $ 127,515
Feb 13, 5 AM $ 0.00418
-0.67%
$ 3.31 million $ 126,752
Feb 13, 4 AM $ 0.00421
+0.20%
$ 3.33 million $ 127,030
Feb 13, 3 AM $ 0.0042
+0.40%
$ 3.33 million $ 127,271
Feb 13, 2 AM $ 0.00418
-0.89%
$ 3.31 million $ 127,504
Feb 13, 1 AM $ 0.00422
+0.21%
$ 3.34 million $ 121,698
Feb 13, 12 AM $ 0.00421
+0.18%
$ 3.34 million $ 121,251
Feb 12, 11 PM $ 0.0042
-1.21%
$ 3.33 million $ 120,647
Feb 12, 10 PM $ 0.00426
-0.45%
$ 3.37 million $ 119,085
Feb 12, 9 PM $ 0.00428
+0.15%
$ 3.39 million $ 119,390
Feb 12, 8 PM $ 0.00427
-0.02%
$ 3.38 million $ 117,873
Feb 12, 7 PM $ 0.00427
-0.30%
$ 3.38 million $ 118,389
Feb 12, 6 PM $ 0.00428
+0.16%
$ 3.39 million $ 117,987
Feb 12, 5 PM $ 0.00427
-0.02%
$ 3.39 million $ 112,990
Feb 12, 4 PM $ 0.00428
-0.03%
$ 3.39 million $ 114,993
Feb 12, 3 PM $ 0.00428
+0.49%
$ 3.39 million $ 133,368
Feb 12, 2 PM $ 0.00426
-1.11%
$ 3.37 million $ 132,623
Feb 12, 1 PM $ 0.0043
+0.27%
$ 3.4 million $ 132,320
Feb 12, 12 PM $ 0.00429
-0.82%
$ 3.4 million $ 132,989