Numbers Protocol Historical Data

NUM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.00481
-0.50%
$1.74 million $121,025
Apr 17, 12 AM $0.00483
-0.42%
$1.75 million $122,155
Apr 16, 11 PM $0.00485
-0.80%
$1.75 million $121,265
Apr 16, 10 PM $0.00489
+0.15%
$1.77 million $118,133
Apr 16, 9 PM $0.00488
-4.79%
$1.76 million $117,056
Apr 16, 8 PM $0.00513
-2.38%
$1.85 million $117,040
Apr 16, 7 PM $0.00525
+1.11%
$1.9 million $117,056
Apr 16, 6 PM $0.0052
-0.37%
$1.88 million $116,277
Apr 16, 5 PM $0.00522
-0.29%
$1.88 million $118,593
Apr 16, 4 PM $0.00523
+0.18%
$1.89 million $120,537
Apr 16, 3 PM $0.00522
+0.54%
$1.89 million $126,984
Apr 16, 2 PM $0.00519
+0.13%
$1.88 million $127,216
Apr 16, 1 PM $0.00519
+0.00%
$1.87 million $131,314
Apr 16, 12 PM $0.00519
+0.29%
$1.87 million $130,439
Apr 16, 11 AM $0.00517
-1.23%
$1.87 million $131,112
Apr 16, 10 AM $0.00524
+5.14%
$1.89 million $131,674
Apr 16, 9 AM $0.00499
+2.54%
$1.8 million $128,106
Apr 16, 8 AM $0.00486
-0.26%
$1.76 million $127,417
Apr 16, 7 AM $0.00488
+0.14%
$1.76 million $127,707
Apr 16, 6 AM $0.00488
-0.24%
$1.76 million $128,073
Apr 16, 5 AM $0.00489
-0.60%
$1.77 million $128,293
Apr 16, 4 AM $0.00492
-0.67%
$1.78 million $130,238
Apr 16, 3 AM $0.00495
-0.52%
$1.79 million $129,444
Apr 16, 2 AM $0.00498
-0.54%
$1.8 million $128,815
Apr 16, 1 AM $0.005
-1.86%
$1.81 million $128,625
Apr 16, 12 AM $0.0051
+0.46%
$1.84 million $127,914
Apr 15, 11 PM $0.00507
-0.17%
$1.83 million $128,610
Apr 15, 10 PM $0.00509
+0.18%
$1.84 million $129,701
Apr 15, 9 PM $0.00508
+0.36%
$1.84 million $129,675
Apr 15, 8 PM $0.00507
+0.31%
$1.83 million $128,903
Apr 15, 7 PM $0.00505
-0.03%
$1.82 million $130,623
Apr 15, 6 PM $0.00506
+7.94%
$1.83 million $129,009
Apr 15, 5 PM $0.00469
+3.00%
$1.69 million $123,577
Apr 15, 4 PM $0.00454
-4.33%
$1.64 million $121,194
Apr 15, 3 PM $0.00476
-3.75%
$1.72 million $116,481
Apr 15, 2 PM $0.00494
+0.41%
$1.79 million $116,133
Apr 15, 1 PM $0.00492
+0.11%
$1.78 million $114,607
Apr 15, 12 PM $0.00491
-0.31%
$1.78 million $118,800
Apr 15, 11 AM $0.00493
-0.13%
$1.78 million $121,018
Apr 15, 10 AM $0.00493
-2.34%
$1.78 million $121,520
Apr 15, 9 AM $0.00505
-0.16%
$1.83 million $124,409
Apr 15, 8 AM $0.00506
-0.17%
$1.83 million $125,356
Apr 15, 7 AM $0.00506
-0.05%
$1.83 million $128,469
Apr 15, 6 AM $0.00507
-1.23%
$1.83 million $129,661
Apr 15, 5 AM $0.00513
-1.31%
$1.85 million $130,325
Apr 15, 4 AM $0.00519
-0.19%
$1.88 million $127,408
Apr 15, 3 AM $0.0052
+0.20%
$1.88 million $130,063
Apr 15, 2 AM $0.00519
-0.11%
$1.88 million $132,360
Apr 15, 1 AM $0.0052
-0.44%
$1.88 million $135,802
Apr 15, 12 AM $0.00522
-0.06%
$1.89 million $136,772