Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.00327
+2.34%
$1.18 million $283,640
Jun 2, 1 PM $0.00319
+0.64%
$1.15 million $277,766
Jun 2, 12 PM $0.00317
+0.28%
$1.15 million $276,032
Jun 2, 11 AM $0.00316
+0.15%
$1.14 million $275,911
Jun 2, 10 AM $0.00316
-1.82%
$1.14 million $273,294
Jun 2, 9 AM $0.00322
-1.67%
$1.16 million $274,673
Jun 2, 8 AM $0.00327
-0.36%
$1.18 million $274,588
Jun 2, 7 AM $0.00328
-2.06%
$1.19 million $274,495
Jun 2, 6 AM $0.00335
-4.45%
$1.21 million $275,461
Jun 2, 5 AM $0.00351
-9.40%
$1.27 million $156,200
Jun 2, 4 AM $0.00387
+6.41%
$1.4 million $181,061
Jun 2, 3 AM $0.00364
+1.71%
$1.31 million $114,530
Jun 2, 2 AM $0.00358
-0.31%
$1.29 million $113,800
Jun 2, 1 AM $0.0036
-0.35%
$1.3 million $112,812
Jun 2, 12 AM $0.00361
-1.32%
$1.3 million $113,078
Jun 1, 11 PM $0.00366
-0.79%
$1.32 million $113,406
Jun 1, 10 PM $0.00369
-0.10%
$1.33 million $114,545
Jun 1, 9 PM $0.00369
+0.71%
$1.33 million $115,268
Jun 1, 8 PM $0.00367
+0.68%
$1.32 million $115,022
Jun 1, 7 PM $0.00363
+1.09%
$1.31 million $115,478
Jun 1, 6 PM $0.00359
+0.37%
$1.3 million $118,057
Jun 1, 5 PM $0.00358
-0.17%
$1.29 million $125,339
Jun 1, 4 PM $0.00358
-0.10%
$1.29 million $124,563
Jun 1, 3 PM $0.00358
-1.70%
$1.29 million $125,618
Jun 1, 2 PM $0.00364
+0.24%
$1.32 million $126,198
Jun 1, 1 PM $0.00364
-1.21%
$1.31 million $128,411
Jun 1, 12 PM $0.00368
+0.52%
$1.33 million $130,578
Jun 1, 11 AM $0.00366
+0.01%
$1.32 million $130,299
Jun 1, 10 AM $0.00366
-0.59%
$1.32 million $132,095
Jun 1, 9 AM $0.00369
+0.48%
$1.33 million $132,292
Jun 1, 8 AM $0.00366
-0.91%
$1.32 million $133,577
Jun 1, 7 AM $0.0037
-0.23%
$1.34 million $135,688
Jun 1, 6 AM $0.00371
+0.38%
$1.34 million $136,627
Jun 1, 5 AM $0.0037
-1.23%
$1.34 million $137,610
Jun 1, 4 AM $0.00374
-0.21%
$1.35 million $198,425
Jun 1, 3 AM $0.00375
-0.06%
$1.35 million $223,691
Jun 1, 2 AM $0.00375
-0.55%
$1.36 million $223,910
Jun 1, 1 AM $0.00377
+0.30%
$1.36 million $224,684
Jun 1, 12 AM $0.00376
+0.90%
$1.36 million $224,340
May 31, 11 PM $0.00373
-0.74%
$1.35 million $229,409
May 31, 10 PM $0.00375
+0.04%
$1.36 million $227,682
May 31, 9 PM $0.00375
+0.00%
$1.36 million $227,011
May 31, 8 PM $0.00375
+0.02%
$1.36 million $225,520
May 31, 7 PM $0.00375
+0.45%
$1.36 million $225,537
May 31, 6 PM $0.00374
-2.15%
$1.35 million $222,180
May 31, 5 PM $0.00382
+0.75%
$1.38 million $214,542
May 31, 4 PM $0.00379
-0.55%
$1.37 million $212,649
May 31, 3 PM $0.00381
-0.59%
$1.38 million $211,891
May 31, 2 PM $0.00383
-0.28%
$1.39 million $211,444
May 31, 1 PM $0.00384
+0.90%
$1.39 million $208,681