Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.00384
+0.90%
$1.39 million $208,681
May 31, 12 PM $0.00381
+0.18%
$1.38 million $206,926
May 31, 11 AM $0.0038
+0.01%
$1.37 million $206,674
May 31, 10 AM $0.0038
+0.13%
$1.37 million $205,595
May 31, 9 AM $0.0038
+2.37%
$1.37 million $205,653
May 31, 8 AM $0.00371
+0.80%
$1.34 million $205,853
May 31, 7 AM $0.00368
-0.07%
$1.33 million $203,980
May 31, 6 AM $0.00368
-0.33%
$1.33 million $205,661
May 31, 5 AM $0.00369
-7.64%
$1.33 million $205,590
May 31, 4 AM $0.004
+5.83%
$1.44 million $145,802
May 31, 3 AM $0.00378
+0.26%
$1.36 million $117,564
May 31, 2 AM $0.00377
-0.33%
$1.36 million $117,209
May 31, 1 AM $0.00378
-0.67%
$1.37 million $121,105
May 31, 12 AM $0.0038
+1.63%
$1.37 million $120,406
May 30, 11 PM $0.00374
+0.12%
$1.35 million $117,077
May 30, 10 PM $0.00374
+0.42%
$1.35 million $119,530
May 30, 9 PM $0.00372
-0.22%
$1.35 million $119,863
May 30, 8 PM $0.00373
+1.31%
$1.35 million $121,241
May 30, 7 PM $0.00368
+0.14%
$1.33 million $121,479
May 30, 6 PM $0.00368
-0.87%
$1.33 million $122,507
May 30, 5 PM $0.00371
-0.48%
$1.34 million $125,065
May 30, 4 PM $0.00373
-0.96%
$1.35 million $127,931
May 30, 3 PM $0.00376
-0.26%
$1.36 million $128,034
May 30, 2 PM $0.00377
+0.61%
$1.36 million $128,287
May 30, 1 PM $0.00375
-0.11%
$1.36 million $128,706
May 30, 12 PM $0.00375
-0.28%
$1.36 million $128,387
May 30, 11 AM $0.00377
+0.12%
$1.36 million $130,970
May 30, 10 AM $0.00376
+0.65%
$1.36 million $131,304
May 30, 9 AM $0.00374
+0.26%
$1.35 million $133,942
May 30, 8 AM $0.00373
+0.85%
$1.35 million $133,157
May 30, 7 AM $0.0037
+0.46%
$1.34 million $132,548
May 30, 6 AM $0.00368
-2.56%
$1.33 million $130,958
May 30, 5 AM $0.00377
-0.46%
$1.36 million $128,591
May 30, 4 AM $0.00379
+0.07%
$1.37 million $130,525
May 30, 3 AM $0.00379
+0.15%
$1.37 million $129,941
May 30, 2 AM $0.00378
-1.22%
$1.37 million $129,467
May 30, 1 AM $0.00383
+1.06%
$1.38 million $127,055
May 30, 12 AM $0.00379
-0.01%
$1.37 million $126,161
May 29, 11 PM $0.00379
+0.22%
$1.37 million $123,510
May 29, 10 PM $0.00378
-0.01%
$1.37 million $120,766
May 29, 9 PM $0.00378
+0.73%
$1.37 million $120,994
May 29, 8 PM $0.00376
-0.16%
$1.36 million $121,190
May 29, 7 PM $0.00376
+1.08%
$1.36 million $120,953
May 29, 6 PM $0.00372
+0.67%
$1.35 million $121,766
May 29, 5 PM $0.0037
+0.02%
$1.34 million $119,362
May 29, 4 PM $0.0037
+0.17%
$1.34 million $117,404
May 29, 3 PM $0.00369
+0.19%
$1.33 million $117,775
May 29, 2 PM $0.00368
-0.07%
$1.33 million $118,444
May 29, 1 PM $0.00369
+0.09%
$1.33 million $118,100
May 29, 12 PM $0.00368
+1.28%
$1.33 million $117,274