Numbers Protocol Historical Data

NUM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00671
-1.31%
$ 5.31 million $ 980,196
Dec 12, 3 PM $ 0.0068
+1.23%
$ 5.38 million $ 942,597
Dec 12, 2 PM $ 0.00671
-4.21%
$ 5.32 million $ 874,566
Dec 12, 1 PM $ 0.00701
-0.08%
$ 5.55 million $ 842,317
Dec 12, 12 PM $ 0.00701
-2.66%
$ 5.55 million $ 812,972
Dec 12, 11 AM $ 0.00721
-6.20%
$ 5.71 million $ 785,253
Dec 12, 10 AM $ 0.00768
+2.57%
$ 6.08 million $ 767,684
Dec 12, 9 AM $ 0.00749
-0.02%
$ 5.86 million $ 733,541
Dec 12, 8 AM $ 0.00741
+0.12%
$ 5.93 million $ 737,301
Dec 12, 7 AM $ 0.0074
-1.35%
$ 5.86 million $ 732,525
Dec 12, 6 AM $ 0.0075
+0.06%
$ 5.87 million $ 739,853
Dec 12, 5 AM $ 0.00749
+0.00%
$ 5.93 million $ 759,127
Dec 12, 4 AM $ 0.00741
+0.03%
$ 5.87 million $ 774,566
Dec 12, 3 AM $ 0.00741
+0.08%
$ 5.86 million $ 835,757
Dec 12, 2 AM $ 0.0074
-1.19%
$ 5.93 million $ 901,466
Dec 12, 1 AM $ 0.00749
+1.26%
$ 5.93 million $ 972,337
Dec 12, 12 AM $ 0.0074
-1.34%
$ 5.86 million $ 1.03 million
Dec 11, 11 PM $ 0.0075
+1.30%
$ 5.94 million $ 1.06 million
Dec 11, 10 PM $ 0.0074
-2.57%
$ 5.86 million $ 1.06 million
Dec 11, 9 PM $ 0.0076
+2.61%
$ 6.02 million $ 1.05 million
Dec 11, 8 PM $ 0.0074
+13.98%
$ 5.86 million $ 1.03 million
Dec 11, 7 PM $ 0.0065
+0.03%
$ 5.14 million $ 1.1 million
Dec 11, 6 PM $ 0.00649
+1.43%
$ 5.14 million $ 1.11 million
Dec 11, 5 PM $ 0.0064
-1.37%
$ 5.07 million $ 1.11 million
Dec 11, 4 PM $ 0.00649
+1.42%
$ 5.14 million $ 1.11 million
Dec 11, 3 PM $ 0.0064
-1.41%
$ 5.07 million $ 1.11 million
Dec 11, 2 PM $ 0.00649
-0.06%
$ 5.14 million $ 1.11 million
Dec 11, 1 PM $ 0.0065
+0.02%
$ 5.14 million $ 1.12 million
Dec 11, 12 PM $ 0.00649
+0.08%
$ 5.14 million $ 1.14 million
Dec 11, 11 AM $ 0.00649
-0.01%
$ 5.14 million $ 1.14 million
Dec 11, 10 AM $ 0.00649
+1.42%
$ 5.14 million $ 1.14 million
Dec 11, 9 AM $ 0.0064
-7.98%
$ 5.07 million $ 1.13 million
Dec 11, 8 AM $ 0.00677
+5.79%
$ 5.36 million $ 1.08 million
Dec 11, 7 AM $ 0.0064
-0.05%
$ 5.07 million $ 1.07 million
Dec 11, 6 AM $ 0.0064
-0.02%
$ 5.07 million $ 1.04 million
Dec 11, 5 AM $ 0.0064
+0.03%
$ 5.07 million $ 999,019
Dec 11, 4 AM $ 0.0064
-0.02%
$ 5.07 million $ 991,243
Dec 11, 3 AM $ 0.0064
+0.00%
$ 5.07 million $ 935,716
Dec 11, 2 AM $ 0.0064
-0.03%
$ 5.07 million $ 876,821
Dec 11, 1 AM $ 0.0064
-0.07%
$ 5.07 million $ 802,628
Dec 11, 12 AM $ 0.00641
-0.04%
$ 5.07 million $ 753,363
Dec 10, 11 PM $ 0.00641
-0.02%
$ 5.08 million $ 703,075
Dec 10, 10 PM $ 0.00641
-1.27%
$ 5.08 million $ 672,646
Dec 10, 9 PM $ 0.00666
+2.41%
$ 5.14 million $ 621,619
Dec 10, 8 PM $ 0.0065
-3.14%
$ 5.15 million $ 543,831
Dec 10, 7 PM $ 0.00672
-2.59%
$ 5.32 million $ 427,689
Dec 10, 6 PM $ 0.0069
+0.20%
$ 5.46 million $ 446,812
Dec 10, 5 PM $ 0.00688
+0.06%
$ 5.45 million $ 484,609
Dec 10, 4 PM $ 0.00688
-0.23%
$ 5.45 million $ 618,580
Dec 10, 3 PM $ 0.00689
-0.04%
$ 5.46 million $ 819,031