Numbers Protocol Historical Data

NUM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.00522
-0.06%
$1.89 million $136,772
Apr 14, 11 PM $0.00522
-0.35%
$1.89 million $138,660
Apr 14, 10 PM $0.00524
-0.71%
$1.89 million $141,046
Apr 14, 9 PM $0.00527
-0.26%
$1.91 million $142,958
Apr 14, 8 PM $0.00529
+1.14%
$1.91 million $148,622
Apr 14, 7 PM $0.00522
-0.85%
$1.89 million $148,512
Apr 14, 6 PM $0.00527
+0.00%
$1.9 million $154,543
Apr 14, 5 PM $0.00527
+0.16%
$1.9 million $160,968
Apr 14, 4 PM $0.00525
-0.24%
$1.9 million $163,489
Apr 14, 3 PM $0.00527
-0.34%
$1.9 million $169,958
Apr 14, 2 PM $0.00529
-0.43%
$1.91 million $173,163
Apr 14, 1 PM $0.00532
-3.30%
$1.92 million $172,063
Apr 14, 12 PM $0.00551
+1.20%
$1.99 million $177,209
Apr 14, 11 AM $0.00545
-0.88%
$1.97 million $179,118
Apr 14, 10 AM $0.0055
+9.22%
$1.99 million $181,112
Apr 14, 9 AM $0.00503
-0.35%
$1.82 million $175,171
Apr 14, 8 AM $0.00504
-0.31%
$1.82 million $173,977
Apr 14, 7 AM $0.00506
-0.32%
$1.83 million $171,133
Apr 14, 6 AM $0.00508
-0.13%
$1.83 million $168,791
Apr 14, 5 AM $0.00509
-0.21%
$1.84 million $180,407
Apr 14, 4 AM $0.00509
+1.23%
$1.84 million $181,925
Apr 14, 3 AM $0.00502
-1.91%
$1.82 million $182,762
Apr 14, 2 AM $0.00512
+1.43%
$1.85 million $182,348
Apr 14, 1 AM $0.00505
+0.06%
$1.82 million $182,184
Apr 14, 12 AM $0.00505
+1.35%
$1.82 million $180,808
Apr 13, 11 PM $0.00498
-2.26%
$1.8 million $191,620
Apr 13, 10 PM $0.0051
-0.98%
$1.84 million $192,600
Apr 13, 9 PM $0.00515
-3.18%
$1.86 million $191,955
Apr 13, 8 PM $0.00531
-0.32%
$1.92 million $192,070
Apr 13, 7 PM $0.00533
-0.74%
$1.93 million $209,019
Apr 13, 6 PM $0.00537
+0.16%
$1.94 million $209,731
Apr 13, 5 PM $0.00536
-0.02%
$1.94 million $212,716
Apr 13, 4 PM $0.00536
-0.01%
$1.94 million $246,941
Apr 13, 3 PM $0.00536
+1.37%
$1.94 million $269,706
Apr 13, 2 PM $0.00529
+2.29%
$1.91 million $277,149
Apr 13, 1 PM $0.00517
+6.90%
$1.87 million $294,019
Apr 13, 12 PM $0.00483
+2.40%
$1.75 million $279,307
Apr 13, 11 AM $0.00472
-0.90%
$1.71 million $283,413
Apr 13, 10 AM $0.00476
-0.20%
$1.72 million $280,443
Apr 13, 9 AM $0.00477
-0.24%
$1.72 million $280,196
Apr 13, 8 AM $0.00478
-0.39%
$1.73 million $280,711
Apr 13, 7 AM $0.0048
+0.50%
$1.73 million $281,219
Apr 13, 6 AM $0.00477
-6.07%
$1.72 million $279,234
Apr 13, 5 AM $0.00508
-1.80%
$1.84 million $268,684
Apr 13, 4 AM $0.00518
-1.48%
$1.87 million $270,114
Apr 13, 3 AM $0.00526
-1.18%
$1.9 million $270,252
Apr 13, 2 AM $0.00532
-2.50%
$1.92 million $269,741
Apr 13, 1 AM $0.00546
+0.95%
$1.97 million $267,882
Apr 13, 12 AM $0.0054
+5.56%
$1.95 million $266,463
Apr 12, 11 PM $0.00512
-1.58%
$1.85 million $255,178