Numbers Protocol Historical Data

NUM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.00512
-1.58%
$1.85 million $255,178
Apr 12, 10 PM $0.0052
-0.97%
$1.88 million $252,533
Apr 12, 9 PM $0.00525
-3.69%
$1.9 million $252,189
Apr 12, 8 PM $0.00545
+1.55%
$1.97 million $248,012
Apr 12, 7 PM $0.00537
-0.61%
$1.94 million $230,507
Apr 12, 6 PM $0.0054
-2.59%
$1.95 million $216,683
Apr 12, 5 PM $0.00555
-28.25%
$2 million $210,442
Apr 12, 4 PM $0.00773
+27.91%
$2.79 million $175,364
Apr 12, 3 PM $0.00604
+12.11%
$2.18 million $153,296
Apr 12, 2 PM $0.00539
+9.79%
$1.95 million $145,476
Apr 12, 1 PM $0.00491
+1.40%
$1.77 million $128,905
Apr 12, 12 PM $0.00484
-0.59%
$1.75 million $129,777
Apr 12, 11 AM $0.00487
+1.04%
$1.76 million $130,195
Apr 12, 10 AM $0.00482
+0.27%
$1.74 million $131,067
Apr 12, 9 AM $0.0048
-0.02%
$1.74 million $131,868
Apr 12, 8 AM $0.0048
+0.53%
$1.74 million $133,239
Apr 12, 7 AM $0.00478
+0.66%
$1.73 million $133,121
Apr 12, 6 AM $0.00475
+0.73%
$1.72 million $132,993
Apr 12, 5 AM $0.00471
+3.51%
$1.7 million $132,974
Apr 12, 4 AM $0.00455
+0.46%
$1.65 million $132,577
Apr 12, 3 AM $0.00453
+0.02%
$1.64 million $134,253
Apr 12, 2 AM $0.00453
+0.64%
$1.64 million $135,402
Apr 12, 1 AM $0.00449
-0.89%
$1.62 million $136,057
Apr 12, 12 AM $0.00453
+0.38%
$1.64 million $136,696
Apr 11, 11 PM $0.00452
+0.68%
$1.63 million $137,459
Apr 11, 10 PM $0.00449
-0.16%
$1.62 million $137,328
Apr 11, 9 PM $0.00449
+2.15%
$1.62 million $137,389
Apr 11, 8 PM $0.0044
-0.23%
$1.59 million $137,368
Apr 11, 7 PM $0.00441
-1.51%
$1.59 million $137,032
Apr 11, 6 PM $0.00448
-1.50%
$1.62 million $137,298
Apr 11, 5 PM $0.00455
+0.97%
$1.65 million $138,338
Apr 11, 4 PM $0.00451
-0.66%
$1.63 million $136,867
Apr 11, 3 PM $0.00454
+1.39%
$1.64 million $132,462
Apr 11, 2 PM $0.00448
+7.84%
$1.62 million $127,219
Apr 11, 1 PM $0.00415
+2.82%
$1.5 million $125,339
Apr 11, 12 PM $0.00404
-0.78%
$1.46 million $124,345
Apr 11, 11 AM $0.00407
-1.04%
$1.47 million $123,214
Apr 11, 10 AM $0.00411
+0.53%
$1.49 million $120,492
Apr 11, 9 AM $0.00409
+0.23%
$1.48 million $119,392
Apr 11, 8 AM $0.00408
+0.80%
$1.47 million $117,436
Apr 11, 7 AM $0.00405
-0.41%
$1.46 million $116,856
Apr 11, 6 AM $0.00407
-1.07%
$1.47 million $116,074
Apr 11, 5 AM $0.00409
+0.19%
$1.48 million $114,748
Apr 11, 4 AM $0.00408
-1.51%
$1.47 million $113,811
Apr 11, 3 AM $0.00414
+3.01%
$1.49 million $112,162
Apr 11, 2 AM $0.00401
-1.14%
$1.45 million $109,732
Apr 11, 1 AM $0.00406
-0.03%
$1.47 million $108,448
Apr 11, 12 AM $0.00407
-1.22%
$1.47 million $106,917
Apr 10, 11 PM $0.00412
-0.19%
$1.49 million $105,172
Apr 10, 10 PM $0.00413
-0.05%
$1.49 million $104,258