Numbers Protocol Historical Data

NUM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00447
+0.15%
$ 3.54 million $ 118,489
Feb 8, 10 AM $ 0.00446
-0.32%
$ 3.53 million $ 118,851
Feb 8, 9 AM $ 0.00447
-1.41%
$ 3.54 million $ 120,436
Feb 8, 8 AM $ 0.00454
+0.04%
$ 3.59 million $ 120,442
Feb 8, 7 AM $ 0.00453
-0.15%
$ 3.59 million $ 120,174
Feb 8, 6 AM $ 0.00454
+1.05%
$ 3.6 million $ 121,027
Feb 8, 5 AM $ 0.00449
-1.55%
$ 3.56 million $ 121,311
Feb 8, 4 AM $ 0.00457
+0.10%
$ 3.61 million $ 120,886
Feb 8, 3 AM $ 0.00456
-0.41%
$ 3.61 million $ 122,194
Feb 8, 2 AM $ 0.00458
+1.63%
$ 3.63 million $ 122,653
Feb 8, 1 AM $ 0.00451
-0.05%
$ 3.57 million $ 121,544
Feb 8, 12 AM $ 0.00451
+0.05%
$ 3.57 million $ 122,536
Feb 7, 11 PM $ 0.00451
+0.04%
$ 3.57 million $ 126,092
Feb 7, 10 PM $ 0.0045
-0.54%
$ 3.57 million $ 128,029
Feb 7, 9 PM $ 0.00453
+0.13%
$ 3.59 million $ 130,395
Feb 7, 8 PM $ 0.00452
+0.09%
$ 3.58 million $ 130,398
Feb 7, 7 PM $ 0.00452
-0.08%
$ 3.58 million $ 129,645
Feb 7, 6 PM $ 0.00452
-2.22%
$ 3.58 million $ 133,224
Feb 7, 5 PM $ 0.00463
-0.18%
$ 3.66 million $ 131,060
Feb 7, 4 PM $ 0.00463
+1.86%
$ 3.67 million $ 131,865
Feb 7, 3 PM $ 0.00455
-0.26%
$ 3.6 million $ 133,110
Feb 7, 2 PM $ 0.00456
-0.35%
$ 3.61 million $ 133,032
Feb 7, 1 PM $ 0.00458
+0.04%
$ 3.63 million $ 134,073
Feb 7, 12 PM $ 0.00458
+2.50%
$ 3.63 million $ 134,818
Feb 7, 11 AM $ 0.00447
-1.34%
$ 3.54 million $ 132,241
Feb 7, 10 AM $ 0.00453
-0.35%
$ 3.59 million $ 132,399
Feb 7, 9 AM $ 0.00455
+0.55%
$ 3.6 million $ 133,047
Feb 7, 8 AM $ 0.00452
-0.89%
$ 3.58 million $ 132,734
Feb 7, 7 AM $ 0.00456
-0.16%
$ 3.61 million $ 133,167
Feb 7, 6 AM $ 0.00457
-0.44%
$ 3.62 million $ 133,538
Feb 7, 5 AM $ 0.00459
+0.10%
$ 3.63 million $ 132,913
Feb 7, 4 AM $ 0.00458
+1.58%
$ 3.63 million $ 135,792
Feb 7, 3 AM $ 0.00451
+1.06%
$ 3.57 million $ 134,204
Feb 7, 2 AM $ 0.00447
+0.14%
$ 3.54 million $ 134,062
Feb 7, 1 AM $ 0.00446
-0.50%
$ 3.53 million $ 134,503
Feb 7, 12 AM $ 0.00448
+0.91%
$ 3.55 million $ 135,210
Feb 6, 11 PM $ 0.00444
+0.14%
$ 3.52 million $ 132,766
Feb 6, 10 PM $ 0.00444
-2.82%
$ 3.51 million $ 131,791
Feb 6, 9 PM $ 0.00456
-0.35%
$ 3.61 million $ 129,517
Feb 6, 8 PM $ 0.00458
-0.02%
$ 3.63 million $ 129,034
Feb 6, 7 PM $ 0.00458
-0.50%
$ 3.63 million $ 131,858
Feb 6, 6 PM $ 0.0046
+0.58%
$ 3.65 million $ 130,275
Feb 6, 5 PM $ 0.00458
+0.95%
$ 3.62 million $ 130,186
Feb 6, 4 PM $ 0.00453
+0.59%
$ 3.58 million $ 129,048
Feb 6, 3 PM $ 0.00451
-0.22%
$ 3.57 million $ 127,264
Feb 6, 2 PM $ 0.00452
-0.12%
$ 3.58 million $ 133,007
Feb 6, 1 PM $ 0.00452
-0.46%
$ 3.58 million $ 137,782
Feb 6, 12 PM $ 0.00454
-0.73%
$ 3.6 million $ 143,133
Feb 6, 11 AM $ 0.00458
+0.72%
$ 3.63 million $ 146,201
Feb 6, 10 AM $ 0.00455
+1.94%
$ 3.6 million $ 144,706