Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.00371
+1.75%
$1.34 million $108,122
May 27, 10 AM $0.00365
+0.53%
$1.32 million $106,028
May 27, 9 AM $0.00363
-0.26%
$1.31 million $103,309
May 27, 8 AM $0.00364
-0.03%
$1.31 million $101,152
May 27, 7 AM $0.00364
-0.55%
$1.32 million $100,219
May 27, 6 AM $0.00366
-0.33%
$1.32 million $99,608
May 27, 5 AM $0.00367
-0.98%
$1.33 million $101,016
May 27, 4 AM $0.00371
-0.38%
$1.34 million $114,779
May 27, 3 AM $0.00372
+0.75%
$1.35 million $114,885
May 27, 2 AM $0.0037
+0.17%
$1.34 million $114,316
May 27, 1 AM $0.00369
-0.50%
$1.33 million $110,784
May 27, 12 AM $0.00371
-1.16%
$1.34 million $111,166
May 26, 11 PM $0.00375
-0.58%
$1.36 million $110,374
May 26, 10 PM $0.00377
-0.10%
$1.36 million $111,273
May 26, 9 PM $0.00378
+0.21%
$1.36 million $111,942
May 26, 8 PM $0.00377
-0.43%
$1.36 million $111,909
May 26, 7 PM $0.00378
+0.33%
$1.37 million $113,289
May 26, 6 PM $0.00377
+0.50%
$1.36 million $113,583
May 26, 5 PM $0.00375
+0.36%
$1.36 million $113,072
May 26, 4 PM $0.00374
-0.94%
$1.35 million $111,709
May 26, 3 PM $0.00378
+1.27%
$1.36 million $134,663
May 26, 2 PM $0.00373
-1.33%
$1.35 million $112,138
May 26, 1 PM $0.00378
+1.31%
$1.37 million $138,108
May 26, 12 PM $0.00373
+0.15%
$1.35 million $111,967
May 26, 11 AM $0.00372
-0.76%
$1.35 million $111,554
May 26, 10 AM $0.00375
+0.52%
$1.36 million $113,772
May 26, 9 AM $0.00373
-0.81%
$1.35 million $114,840
May 26, 8 AM $0.00376
-1.86%
$1.36 million $115,470
May 26, 7 AM $0.00382
-1.60%
$1.38 million $150,080
May 26, 6 AM $0.00388
+0.91%
$1.4 million $149,764
May 26, 5 AM $0.00385
-6.03%
$1.39 million $148,096
May 26, 4 AM $0.0041
+0.40%
$1.48 million $134,055
May 26, 3 AM $0.00407
+0.15%
$1.47 million $136,617
May 26, 2 AM $0.00406
-0.18%
$1.47 million $136,623
May 26, 1 AM $0.00407
+0.41%
$1.47 million $135,771
May 26, 12 AM $0.00405
-0.24%
$1.46 million $133,304
May 25, 11 PM $0.00406
-0.17%
$1.47 million $131,960
May 25, 10 PM $0.00407
+0.06%
$1.47 million $130,335
May 25, 9 PM $0.00407
-0.22%
$1.47 million $129,084
May 25, 8 PM $0.00408
+0.18%
$1.47 million $130,018
May 25, 7 PM $0.00407
+0.27%
$1.47 million $131,111
May 25, 6 PM $0.00406
+0.10%
$1.47 million $131,462
May 25, 5 PM $0.00405
-0.38%
$1.46 million $132,988
May 25, 4 PM $0.00407
+0.08%
$1.47 million $133,462
May 25, 3 PM $0.00407
+0.24%
$1.47 million $132,210
May 25, 2 PM $0.00406
+0.17%
$1.47 million $131,172
May 25, 1 PM $0.00405
+0.27%
$1.46 million $131,431
May 25, 12 PM $0.00403
-0.21%
$1.46 million $132,761
May 25, 11 AM $0.00404
+0.24%
$1.46 million $130,553
May 25, 10 AM $0.00403
+0.04%
$1.46 million $127,513