Numbers Protocol Historical Data

NUM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00613
-1.12%
$ 4.86 million $ 427,474
Dec 8, 2 PM $ 0.0062
-3.10%
$ 4.91 million $ 427,184
Dec 8, 1 PM $ 0.0064
-0.07%
$ 5.07 million $ 440,590
Dec 8, 12 PM $ 0.0064
+0.05%
$ 5.07 million $ 442,639
Dec 8, 11 AM $ 0.0064
+1.03%
$ 5.07 million $ 444,693
Dec 8, 10 AM $ 0.00634
+13.19%
$ 5.02 million $ 439,326
Dec 8, 9 AM $ 0.0056
+5.23%
$ 4.42 million $ 380,895
Dec 8, 8 AM $ 0.00532
-1.68%
$ 4.21 million $ 360,210
Dec 8, 7 AM $ 0.00541
-0.09%
$ 4.29 million $ 360,863
Dec 8, 6 AM $ 0.00542
+0.01%
$ 4.29 million $ 360,798
Dec 8, 5 AM $ 0.00542
-0.11%
$ 4.29 million $ 366,654
Dec 8, 4 AM $ 0.00542
+0.04%
$ 4.29 million $ 372,706
Dec 8, 3 AM $ 0.00542
-0.03%
$ 4.29 million $ 376,992
Dec 8, 2 AM $ 0.00542
-1.66%
$ 4.29 million $ 383,112
Dec 8, 1 AM $ 0.00551
-1.53%
$ 4.37 million $ 386,087
Dec 8, 12 AM $ 0.0056
-0.15%
$ 4.43 million $ 371,035
Dec 7, 11 PM $ 0.00561
-0.08%
$ 4.44 million $ 375,431
Dec 7, 10 PM $ 0.00561
-6.31%
$ 4.44 million $ 353,464
Dec 7, 9 PM $ 0.00599
-1.91%
$ 4.76 million $ 299,171
Dec 7, 8 PM $ 0.00611
+0.03%
$ 4.83 million $ 314,010
Dec 7, 7 PM $ 0.0061
+0.11%
$ 4.83 million $ 324,054
Dec 7, 6 PM $ 0.0061
+0.09%
$ 4.83 million $ 348,340
Dec 7, 5 PM $ 0.00609
-0.30%
$ 4.82 million $ 324,557
Dec 7, 4 PM $ 0.00611
+0.10%
$ 4.84 million $ 347,380
Dec 7, 3 PM $ 0.0061
-0.07%
$ 4.83 million $ 387,158
Dec 7, 2 PM $ 0.00611
+0.13%
$ 4.84 million $ 395,264
Dec 7, 1 PM $ 0.0061
-1.31%
$ 4.83 million $ 392,001
Dec 7, 12 PM $ 0.00618
-2.24%
$ 4.89 million $ 394,432
Dec 7, 11 AM $ 0.00632
-0.99%
$ 5.01 million $ 410,230
Dec 7, 10 AM $ 0.00639
-3.06%
$ 5.06 million $ 434,185
Dec 7, 9 AM $ 0.00659
+0.12%
$ 5.22 million $ 438,410
Dec 7, 8 AM $ 0.00658
-0.02%
$ 5.21 million $ 439,902
Dec 7, 7 AM $ 0.00658
-0.27%
$ 5.22 million $ 446,059
Dec 7, 6 AM $ 0.0066
+0.07%
$ 5.23 million $ 450,412
Dec 7, 5 AM $ 0.00659
-0.17%
$ 5.22 million $ 450,837
Dec 7, 4 AM $ 0.00661
+0.01%
$ 5.23 million $ 446,910
Dec 7, 3 AM $ 0.00661
-0.06%
$ 5.23 million $ 444,365
Dec 7, 2 AM $ 0.00661
-0.02%
$ 5.23 million $ 453,672
Dec 7, 1 AM $ 0.00661
+0.04%
$ 5.23 million $ 454,535
Dec 7, 12 AM $ 0.00661
-1.21%
$ 5.23 million $ 451,441
Dec 6, 11 PM $ 0.00669
-0.07%
$ 5.3 million $ 451,013
Dec 6, 10 PM $ 0.00669
-0.08%
$ 5.3 million $ 424,386
Dec 6, 9 PM $ 0.0067
+1.26%
$ 5.3 million $ 416,129
Dec 6, 8 PM $ 0.00661
+0.21%
$ 5.24 million $ 413,178
Dec 6, 7 PM $ 0.0066
-0.11%
$ 5.23 million $ 464,474
Dec 6, 6 PM $ 0.00661
+0.40%
$ 5.23 million $ 531,801
Dec 6, 5 PM $ 0.00658
+0.07%
$ 5.21 million $ 578,646
Dec 6, 4 PM $ 0.00658
+11.16%
$ 5.21 million $ 628,942
Dec 6, 3 PM $ 0.00592
+0.26%
$ 4.68 million $ 757,720
Dec 6, 2 PM $ 0.0059
+0.09%
$ 4.67 million $ 737,216