Numbers Protocol Historical Data

NUM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.00412
+1.04%
$1.49 million $103,823
Apr 10, 8 PM $0.00408
+0.02%
$1.47 million $102,995
Apr 10, 7 PM $0.00408
-0.96%
$1.47 million $102,946
Apr 10, 6 PM $0.00412
+0.16%
$1.49 million $102,532
Apr 10, 5 PM $0.0041
-0.70%
$1.48 million $101,432
Apr 10, 4 PM $0.00414
-0.09%
$1.5 million $100,569
Apr 10, 3 PM $0.00415
+0.12%
$1.5 million $100,611
Apr 10, 2 PM $0.00415
+1.84%
$1.5 million $101,362
Apr 10, 1 PM $0.00408
-2.07%
$1.47 million $101,171
Apr 10, 12 PM $0.00417
+1.44%
$1.51 million $101,137
Apr 10, 11 AM $0.00411
-0.03%
$1.49 million $100,551
Apr 10, 10 AM $0.00411
-0.14%
$1.49 million $103,281
Apr 10, 9 AM $0.00412
-0.22%
$1.49 million $103,538
Apr 10, 8 AM $0.00413
+0.21%
$1.49 million $105,860
Apr 10, 7 AM $0.00412
-0.07%
$1.49 million $106,704
Apr 10, 6 AM $0.00412
-0.31%
$1.49 million $107,157
Apr 10, 5 AM $0.00413
-0.20%
$1.49 million $107,871
Apr 10, 4 AM $0.00414
-0.23%
$1.5 million $109,945
Apr 10, 3 AM $0.00415
+0.34%
$1.5 million $110,382
Apr 10, 2 AM $0.00414
+0.93%
$1.49 million $114,296
Apr 10, 1 AM $0.0041
-0.27%
$1.48 million $116,073
Apr 10, 12 AM $0.00411
+0.04%
$1.48 million $116,607
Apr 9, 11 PM $0.00411
-0.90%
$1.48 million $117,767
Apr 9, 10 PM $0.00414
-0.07%
$1.5 million $120,056
Apr 9, 9 PM $0.00414
+0.78%
$1.5 million $120,326
Apr 9, 8 PM $0.00411
+0.06%
$1.48 million $120,463
Apr 9, 7 PM $0.00411
-0.24%
$1.48 million $120,246
Apr 9, 6 PM $0.00412
+0.33%
$1.49 million $119,191
Apr 9, 5 PM $0.00411
-0.06%
$1.48 million $120,143
Apr 9, 4 PM $0.00411
-0.15%
$1.48 million $122,530
Apr 9, 3 PM $0.00411
-0.31%
$1.49 million $123,926
Apr 9, 2 PM $0.00413
-0.03%
$1.49 million $124,539
Apr 9, 1 PM $0.00413
+1.16%
$1.49 million $124,545
Apr 9, 12 PM $0.00408
-0.28%
$1.47 million $123,658
Apr 9, 11 AM $0.00409
-2.33%
$1.48 million $125,012
Apr 9, 10 AM $0.00419
-0.11%
$1.51 million $123,255
Apr 9, 9 AM $0.00419
+2.06%
$1.52 million $126,414
Apr 9, 8 AM $0.00411
+0.96%
$1.48 million $125,972
Apr 9, 7 AM $0.00407
-1.29%
$1.47 million $125,398
Apr 9, 6 AM $0.00412
-0.53%
$1.49 million $125,554
Apr 9, 5 AM $0.00414
-3.09%
$1.5 million $126,024
Apr 9, 4 AM $0.00427
-0.57%
$1.54 million $127,543
Apr 9, 3 AM $0.0043
+2.18%
$1.55 million $129,941
Apr 9, 2 AM $0.00421
+0.97%
$1.52 million $125,719
Apr 9, 1 AM $0.00417
-0.15%
$1.51 million $124,178
Apr 9, 12 AM $0.00418
+0.66%
$1.51 million $123,667
Apr 8, 11 PM $0.00416
+2.89%
$1.5 million $122,897
Apr 8, 10 PM $0.00404
-0.29%
$1.46 million $120,465
Apr 8, 9 PM $0.00405
+0.07%
$1.46 million $120,295
Apr 8, 8 PM $0.00405
-0.17%
$1.46 million $120,910