Numbers Protocol Historical Data

NUM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.00405
-0.17%
$1.46 million $120,910
Apr 8, 7 PM $0.00405
-0.11%
$1.46 million $121,263
Apr 8, 6 PM $0.00405
-0.07%
$1.46 million $124,360
Apr 8, 5 PM $0.00405
+1.01%
$1.46 million $125,114
Apr 8, 4 PM $0.00401
+1.07%
$1.45 million $123,154
Apr 8, 3 PM $0.00397
+0.45%
$1.43 million $121,882
Apr 8, 2 PM $0.00395
-0.03%
$1.43 million $121,038
Apr 8, 1 PM $0.00395
-0.08%
$1.43 million $122,223
Apr 8, 12 PM $0.00395
+1.87%
$1.43 million $125,699
Apr 8, 11 AM $0.00388
-1.04%
$1.4 million $124,002
Apr 8, 10 AM $0.00393
-0.96%
$1.42 million $124,544
Apr 8, 9 AM $0.00396
-1.06%
$1.43 million $121,990
Apr 8, 8 AM $0.00401
-1.43%
$1.45 million $120,712
Apr 8, 7 AM $0.00406
-0.15%
$1.47 million $121,209
Apr 8, 6 AM $0.00407
-0.14%
$1.47 million $122,080
Apr 8, 5 AM $0.00409
+2.32%
$1.48 million $122,041
Apr 8, 4 AM $0.004
+5.97%
$1.44 million $118,413
Apr 8, 3 AM $0.00377
+0.75%
$1.36 million $115,871
Apr 8, 2 AM $0.00374
-0.32%
$1.35 million $115,657
Apr 8, 1 AM $0.00376
+0.41%
$1.36 million $115,609
Apr 8, 12 AM $0.00374
-0.12%
$1.35 million $115,671
Apr 7, 11 PM $0.00374
-0.16%
$1.35 million $115,745
Apr 7, 10 PM $0.00374
+0.35%
$1.35 million $114,951
Apr 7, 9 PM $0.00372
+1.83%
$1.34 million $115,251
Apr 7, 8 PM $0.00365
+0.47%
$1.32 million $114,035
Apr 7, 7 PM $0.00362
-3.36%
$1.31 million $113,936
Apr 7, 6 PM $0.00374
+1.61%
$1.35 million $111,802
Apr 7, 5 PM $0.00368
-0.01%
$1.33 million $110,640
Apr 7, 4 PM $0.00367
-0.24%
$1.33 million $110,883
Apr 7, 3 PM $0.00368
-1.64%
$1.33 million $111,470
Apr 7, 2 PM $0.00374
-0.40%
$1.35 million $111,647
Apr 7, 1 PM $0.00377
+1.46%
$1.36 million $112,116
Apr 7, 12 PM $0.00372
-0.47%
$1.34 million $109,479
Apr 7, 11 AM $0.00374
+0.01%
$1.35 million $111,121
Apr 7, 10 AM $0.00374
-0.21%
$1.35 million $112,333
Apr 7, 9 AM $0.00375
-0.13%
$1.35 million $113,626
Apr 7, 8 AM $0.00375
-0.13%
$1.36 million $114,611
Apr 7, 7 AM $0.00376
+0.35%
$1.36 million $116,452
Apr 7, 6 AM $0.00374
-0.18%
$1.35 million $116,933
Apr 7, 5 AM $0.00375
+0.31%
$1.35 million $117,933
Apr 7, 4 AM $0.00374
-0.78%
$1.35 million $117,603
Apr 7, 3 AM $0.00377
-0.39%
$1.36 million $119,142
Apr 7, 2 AM $0.00378
-0.63%
$1.37 million $119,274
Apr 7, 1 AM $0.0038
+0.55%
$1.37 million $119,414
Apr 7, 12 AM $0.00378
-0.71%
$1.37 million $119,265
Apr 6, 11 PM $0.00381
-0.08%
$1.38 million $119,282
Apr 6, 10 PM $0.00381
-1.17%
$1.38 million $119,281
Apr 6, 9 PM $0.00386
-0.45%
$1.39 million $119,592
Apr 6, 8 PM $0.00388
-0.01%
$1.4 million $119,440
Apr 6, 7 PM $0.00388
+0.24%
$1.4 million $118,557