Numbers Protocol Historical Data

NUM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00592
+0.26%
$ 4.68 million $ 757,720
Dec 6, 2 PM $ 0.0059
+0.09%
$ 4.67 million $ 737,216
Dec 6, 1 PM $ 0.0059
+0.01%
$ 4.67 million $ 743,239
Dec 6, 12 PM $ 0.00589
-1.36%
$ 4.67 million $ 734,899
Dec 6, 11 AM $ 0.00598
+2.90%
$ 4.67 million $ 715,575
Dec 6, 10 AM $ 0.00581
-0.01%
$ 4.6 million $ 696,865
Dec 6, 9 AM $ 0.00581
+0.00%
$ 4.6 million $ 687,415
Dec 6, 8 AM $ 0.00581
-10.61%
$ 4.6 million $ 688,504
Dec 6, 7 AM $ 0.0065
-0.01%
$ 5.14 million $ 685,400
Dec 6, 6 AM $ 0.0065
+0.01%
$ 5.14 million $ 679,697
Dec 6, 5 AM $ 0.0065
-0.02%
$ 5.14 million $ 673,233
Dec 6, 4 AM $ 0.0065
+0.07%
$ 5.15 million $ 668,186
Dec 6, 3 AM $ 0.00649
-0.04%
$ 5.14 million $ 664,297
Dec 6, 2 AM $ 0.0065
-0.06%
$ 5.15 million $ 648,161
Dec 6, 1 AM $ 0.0065
+0.03%
$ 5.15 million $ 641,513
Dec 6, 12 AM $ 0.0065
-0.04%
$ 5.15 million $ 638,337
Dec 5, 11 PM $ 0.0065
-1.54%
$ 5.15 million $ 632,722
Dec 5, 10 PM $ 0.0066
-0.27%
$ 5.23 million $ 630,176
Dec 5, 9 PM $ 0.00662
-4.04%
$ 5.24 million $ 625,435
Dec 5, 8 PM $ 0.0069
+0.02%
$ 5.46 million $ 611,989
Dec 5, 7 PM $ 0.0069
-0.04%
$ 5.46 million $ 547,527
Dec 5, 6 PM $ 0.0069
-0.06%
$ 5.46 million $ 458,831
Dec 5, 5 PM $ 0.00691
+0.04%
$ 5.47 million $ 407,122
Dec 5, 4 PM $ 0.0069
-0.77%
$ 5.47 million $ 327,702
Dec 5, 3 PM $ 0.00696
-2.87%
$ 5.51 million $ 161,407
Dec 5, 2 PM $ 0.00716
-0.10%
$ 5.67 million $ 157,282
Dec 5, 1 PM $ 0.00717
-0.08%
$ 5.68 million $ 176,384
Dec 5, 12 PM $ 0.00717
-0.35%
$ 5.68 million $ 209,071
Dec 5, 11 AM $ 0.0072
-0.01%
$ 5.7 million $ 216,689
Dec 5, 10 AM $ 0.0072
-0.23%
$ 5.7 million $ 213,372
Dec 5, 9 AM $ 0.00722
-0.01%
$ 5.72 million $ 206,874
Dec 5, 8 AM $ 0.00722
+0.03%
$ 5.72 million $ 200,538
Dec 5, 7 AM $ 0.00722
+0.04%
$ 5.71 million $ 218,866
Dec 5, 6 AM $ 0.00721
-0.03%
$ 5.71 million $ 269,473
Dec 5, 5 AM $ 0.00721
+0.09%
$ 5.71 million $ 331,971
Dec 5, 4 AM $ 0.00721
-0.02%
$ 5.71 million $ 371,911
Dec 5, 3 AM $ 0.00721
-0.06%
$ 5.71 million $ 387,959
Dec 5, 2 AM $ 0.00721
+0.09%
$ 5.71 million $ 451,183
Dec 5, 1 AM $ 0.00721
+0.08%
$ 5.71 million $ 510,659
Dec 5, 12 AM $ 0.0072
-2.15%
$ 5.7 million $ 512,974
Dec 4, 11 PM $ 0.00736
+0.00%
$ 5.83 million $ 564,689
Dec 4, 10 PM $ 0.00736
+1.08%
$ 5.83 million $ 565,416
Dec 4, 9 PM $ 0.00728
-0.04%
$ 5.77 million $ 565,251
Dec 4, 8 PM $ 0.00728
+0.03%
$ 5.77 million $ 580,505
Dec 4, 7 PM $ 0.00728
-0.02%
$ 5.77 million $ 594,025
Dec 4, 6 PM $ 0.00728
-1.23%
$ 5.77 million $ 624,406
Dec 4, 5 PM $ 0.00737
-0.08%
$ 5.84 million $ 663,837
Dec 4, 4 PM $ 0.00738
+1.13%
$ 5.84 million $ 768,742
Dec 4, 3 PM $ 0.0073
-0.08%
$ 5.78 million $ 886,267
Dec 4, 2 PM $ 0.0073
-2.65%
$ 5.78 million $ 1.04 million