Numbers Protocol Historical Data

NUM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00455
+1.94%
$ 3.6 million $ 144,706
Feb 6, 9 AM $ 0.00446
-1.20%
$ 3.53 million $ 143,757
Feb 6, 8 AM $ 0.00451
-0.72%
$ 3.57 million $ 142,635
Feb 6, 7 AM $ 0.00451
-0.34%
$ 3.57 million $ 142,193
Feb 6, 6 AM $ 0.00453
-0.60%
$ 3.59 million $ 142,371
Feb 6, 5 AM $ 0.00456
-0.07%
$ 3.61 million $ 143,573
Feb 6, 4 AM $ 0.00456
+0.41%
$ 3.61 million $ 147,042
Feb 6, 3 AM $ 0.00454
+0.08%
$ 3.6 million $ 148,160
Feb 6, 2 AM $ 0.00454
-0.67%
$ 3.59 million $ 148,815
Feb 6, 1 AM $ 0.00457
+1.35%
$ 3.62 million $ 149,404
Feb 6, 12 AM $ 0.00451
-1.00%
$ 3.57 million $ 147,644
Feb 5, 11 PM $ 0.00455
-0.45%
$ 3.6 million $ 146,968
Feb 5, 10 PM $ 0.00457
-0.30%
$ 3.62 million $ 152,984
Feb 5, 9 PM $ 0.00459
+0.95%
$ 3.62 million $ 155,680
Feb 5, 8 PM $ 0.00454
-5.54%
$ 3.6 million $ 157,523
Feb 5, 7 PM $ 0.00481
+3.08%
$ 3.81 million $ 156,589
Feb 5, 6 PM $ 0.00466
-1.65%
$ 3.69 million $ 152,890
Feb 5, 5 PM $ 0.00474
+0.88%
$ 3.76 million $ 152,778
Feb 5, 4 PM $ 0.0047
-1.03%
$ 3.72 million $ 153,329
Feb 5, 3 PM $ 0.00475
+0.72%
$ 3.76 million $ 153,912
Feb 5, 2 PM $ 0.00471
-5.21%
$ 3.73 million $ 152,218
Feb 5, 1 PM $ 0.00496
-1.66%
$ 3.93 million $ 146,515
Feb 5, 12 PM $ 0.00505
-2.14%
$ 4 million $ 143,666
Feb 5, 11 AM $ 0.00516
-0.73%
$ 4.08 million $ 140,724
Feb 5, 10 AM $ 0.0052
+0.23%
$ 4.11 million $ 145,440
Feb 5, 9 AM $ 0.00518
-0.59%
$ 4.11 million $ 146,336
Feb 5, 8 AM $ 0.00522
-0.53%
$ 4.13 million $ 146,917
Feb 5, 7 AM $ 0.00524
+1.88%
$ 4.15 million $ 148,160
Feb 5, 6 AM $ 0.00514
-1.48%
$ 4.07 million $ 146,535
Feb 5, 5 AM $ 0.00522
-6.28%
$ 4.13 million $ 145,804
Feb 5, 4 AM $ 0.00562
-0.11%
$ 4.45 million $ 143,066
Feb 5, 3 AM $ 0.00562
-1.33%
$ 4.45 million $ 144,027
Feb 5, 2 AM $ 0.0057
+0.47%
$ 4.51 million $ 143,737
Feb 5, 1 AM $ 0.00567
-0.35%
$ 4.49 million $ 143,411
Feb 5, 12 AM $ 0.00569
-0.19%
$ 4.51 million $ 143,540
Feb 4, 11 PM $ 0.0057
+2.19%
$ 4.52 million $ 144,534
Feb 4, 10 PM $ 0.00558
-0.92%
$ 4.42 million $ 136,631
Feb 4, 9 PM $ 0.00563
-0.19%
$ 4.46 million $ 133,870
Feb 4, 8 PM $ 0.00564
-0.06%
$ 4.47 million $ 134,248
Feb 4, 7 PM $ 0.00565
-0.04%
$ 4.47 million $ 134,052
Feb 4, 6 PM $ 0.00565
-0.25%
$ 4.47 million $ 134,234
Feb 4, 5 PM $ 0.00566
-0.65%
$ 4.48 million $ 144,766
Feb 4, 4 PM $ 0.0057
-0.41%
$ 4.51 million $ 144,215
Feb 4, 3 PM $ 0.00572
+0.62%
$ 4.53 million $ 143,837
Feb 4, 2 PM $ 0.00569
-4.26%
$ 4.5 million $ 142,847
Feb 4, 1 PM $ 0.00594
-1.16%
$ 4.71 million $ 140,160
Feb 4, 12 PM $ 0.00601
-0.29%
$ 4.76 million $ 139,892
Feb 4, 11 AM $ 0.00603
+0.96%
$ 4.77 million $ 141,052
Feb 4, 10 AM $ 0.00597
-0.95%
$ 4.73 million $ 138,268
Feb 4, 9 AM $ 0.00603
-0.02%
$ 4.77 million $ 139,993