Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.00403
+0.04%
$1.46 million $127,513
May 25, 9 AM $0.00403
-0.40%
$1.46 million $127,110
May 25, 8 AM $0.00405
+0.85%
$1.46 million $127,755
May 25, 7 AM $0.00401
-1.89%
$1.45 million $124,914
May 25, 6 AM $0.00409
+0.55%
$1.48 million $129,176
May 25, 5 AM $0.00407
-0.63%
$1.47 million $134,197
May 25, 4 AM $0.0041
+1.79%
$1.48 million $139,535
May 25, 3 AM $0.00402
-0.37%
$1.45 million $135,706
May 25, 2 AM $0.00404
+0.20%
$1.46 million $136,178
May 25, 1 AM $0.00403
+0.58%
$1.46 million $135,846
May 25, 12 AM $0.00401
-0.18%
$1.45 million $136,786
May 24, 11 PM $0.00401
-0.46%
$1.45 million $135,438
May 24, 10 PM $0.00403
-0.84%
$1.46 million $134,939
May 24, 9 PM $0.00407
-0.04%
$1.47 million $138,159
May 24, 8 PM $0.00407
-0.14%
$1.47 million $139,772
May 24, 7 PM $0.00407
-0.11%
$1.47 million $140,025
May 24, 6 PM $0.00408
-0.02%
$1.47 million $140,695
May 24, 5 PM $0.00408
+0.40%
$1.47 million $140,389
May 24, 4 PM $0.00406
+0.39%
$1.47 million $140,938
May 24, 3 PM $0.00404
-0.57%
$1.46 million $141,358
May 24, 2 PM $0.00407
-0.58%
$1.47 million $141,056
May 24, 1 PM $0.00409
-0.48%
$1.48 million $141,437
May 24, 12 PM $0.00411
-0.68%
$1.48 million $141,688
May 24, 11 AM $0.00414
+0.27%
$1.49 million $143,148
May 24, 10 AM $0.00412
-0.83%
$1.49 million $143,027
May 24, 9 AM $0.00416
+0.84%
$1.5 million $144,825
May 24, 8 AM $0.00412
+0.10%
$1.49 million $148,285
May 24, 7 AM $0.00412
+0.94%
$1.49 million $150,397
May 24, 6 AM $0.00408
+2.36%
$1.48 million $149,725
May 24, 5 AM $0.00399
+1.39%
$1.44 million $145,933
May 24, 4 AM $0.00394
-0.02%
$1.42 million $145,149
May 24, 3 AM $0.00394
+0.49%
$1.42 million $146,601
May 24, 2 AM $0.00392
-0.13%
$1.42 million $148,803
May 24, 1 AM $0.00393
+0.49%
$1.42 million $151,693
May 24, 12 AM $0.00391
-0.22%
$1.41 million $152,918
May 23, 11 PM $0.00391
-0.29%
$1.41 million $153,437
May 23, 10 PM $0.00393
+2.44%
$1.42 million $154,382
May 23, 9 PM $0.00383
+2.72%
$1.38 million $150,637
May 23, 8 PM $0.00373
-0.18%
$1.35 million $149,347
May 23, 7 PM $0.00374
+0.37%
$1.35 million $150,068
May 23, 6 PM $0.00372
-0.17%
$1.35 million $149,511
May 23, 5 PM $0.00373
-0.43%
$1.35 million $150,671
May 23, 4 PM $0.00375
+0.02%
$1.35 million $150,188
May 23, 3 PM $0.00374
+0.21%
$1.35 million $149,606
May 23, 2 PM $0.00374
-0.63%
$1.35 million $149,512
May 23, 1 PM $0.00376
+1.52%
$1.36 million $149,621
May 23, 12 PM $0.0037
-0.27%
$1.34 million $149,037
May 23, 11 AM $0.00371
-0.19%
$1.34 million $151,924
May 23, 10 AM $0.00372
-0.32%
$1.34 million $152,670
May 23, 9 AM $0.00373
-1.91%
$1.35 million $151,119