Numbers Protocol Historical Data

NUM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00597
-0.95%
$ 4.73 million $ 138,268
Feb 4, 9 AM $ 0.00603
-0.02%
$ 4.77 million $ 139,993
Feb 4, 8 AM $ 0.00603
+0.21%
$ 4.78 million $ 140,980
Feb 4, 7 AM $ 0.00602
-0.15%
$ 4.77 million $ 137,834
Feb 4, 6 AM $ 0.00603
+0.19%
$ 4.77 million $ 137,806
Feb 4, 5 AM $ 0.00602
-0.06%
$ 4.76 million $ 137,169
Feb 4, 4 AM $ 0.00602
-0.13%
$ 4.77 million $ 135,071
Feb 4, 3 AM $ 0.00603
+0.06%
$ 4.77 million $ 133,562
Feb 4, 2 AM $ 0.00602
+0.03%
$ 4.77 million $ 133,394
Feb 4, 1 AM $ 0.00602
-0.35%
$ 4.77 million $ 136,160
Feb 4, 12 AM $ 0.00604
+0.22%
$ 4.79 million $ 136,164
Feb 3, 11 PM $ 0.00603
-0.21%
$ 4.77 million $ 135,283
Feb 3, 10 PM $ 0.00604
+0.04%
$ 4.78 million $ 135,228
Feb 3, 9 PM $ 0.00604
-0.72%
$ 4.78 million $ 137,173
Feb 3, 8 PM $ 0.00609
+0.13%
$ 4.82 million $ 137,359
Feb 3, 7 PM $ 0.00608
+0.01%
$ 4.81 million $ 158,312
Feb 3, 6 PM $ 0.00608
-3.86%
$ 4.81 million $ 163,689
Feb 3, 5 PM $ 0.00632
-0.99%
$ 5.01 million $ 163,388
Feb 3, 4 PM $ 0.00638
-0.36%
$ 5.06 million $ 164,118
Feb 3, 3 PM $ 0.00641
+0.35%
$ 5.08 million $ 165,125
Feb 3, 2 PM $ 0.00638
+0.00%
$ 5.05 million $ 165,562
Feb 3, 1 PM $ 0.00638
-0.54%
$ 5.05 million $ 181,750
Feb 3, 12 PM $ 0.00642
-0.43%
$ 5.08 million $ 190,994
Feb 3, 11 AM $ 0.00645
-0.04%
$ 5.11 million $ 188,042
Feb 3, 10 AM $ 0.00645
-0.20%
$ 5.11 million $ 188,623
Feb 3, 9 AM $ 0.00646
-0.56%
$ 5.1 million $ 186,250
Feb 3, 8 AM $ 0.0065
-0.03%
$ 5.14 million $ 187,269
Feb 3, 7 AM $ 0.0065
+0.22%
$ 5.14 million $ 187,157
Feb 3, 6 AM $ 0.00649
-0.09%
$ 5.14 million $ 186,631
Feb 3, 5 AM $ 0.0065
-0.03%
$ 5.14 million $ 188,671
Feb 3, 4 AM $ 0.0065
-0.54%
$ 5.14 million $ 188,453
Feb 3, 3 AM $ 0.00653
+0.07%
$ 5.17 million $ 188,412
Feb 3, 2 AM $ 0.00653
-2.15%
$ 5.17 million $ 189,905
Feb 3, 1 AM $ 0.00667
+0.01%
$ 5.28 million $ 187,641
Feb 3, 12 AM $ 0.00667
-0.15%
$ 5.28 million $ 191,828
Feb 2, 11 PM $ 0.00668
-0.07%
$ 5.29 million $ 191,552
Feb 2, 10 PM $ 0.00669
-0.52%
$ 5.3 million $ 192,573
Feb 2, 9 PM $ 0.00672
-1.17%
$ 5.32 million $ 190,422
Feb 2, 8 PM $ 0.0068
-0.45%
$ 5.39 million $ 190,215
Feb 2, 7 PM $ 0.00683
+2.04%
$ 5.41 million $ 168,747
Feb 2, 6 PM $ 0.0067
+1.19%
$ 5.3 million $ 170,783
Feb 2, 5 PM $ 0.00662
+0.12%
$ 5.24 million $ 174,604
Feb 2, 4 PM $ 0.00661
+1.48%
$ 5.23 million $ 174,424
Feb 2, 3 PM $ 0.00651
+3.83%
$ 5.16 million $ 178,442
Feb 2, 2 PM $ 0.00627
+5.00%
$ 4.97 million $ 183,767
Feb 2, 1 PM $ 0.00597
-0.34%
$ 4.73 million $ 169,061
Feb 2, 12 PM $ 0.00599
+0.04%
$ 4.75 million $ 161,980
Feb 2, 11 AM $ 0.00599
-0.07%
$ 4.74 million $ 177,998
Feb 2, 10 AM $ 0.006
+0.84%
$ 4.75 million $ 183,506
Feb 2, 9 AM $ 0.00595
-0.38%
$ 4.71 million $ 184,550