Numbers Protocol Historical Data

NUM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.00388
+0.24%
$1.4 million $118,557
Apr 6, 6 PM $0.00387
-0.36%
$1.4 million $119,949
Apr 6, 5 PM $0.00388
-0.04%
$1.4 million $118,775
Apr 6, 4 PM $0.00389
+0.22%
$1.4 million $118,610
Apr 6, 3 PM $0.00388
+0.17%
$1.4 million $117,976
Apr 6, 2 PM $0.00387
+0.22%
$1.4 million $119,524
Apr 6, 1 PM $0.00387
+2.65%
$1.4 million $119,060
Apr 6, 12 PM $0.00377
-0.74%
$1.36 million $118,007
Apr 6, 11 AM $0.0038
+2.08%
$1.37 million $116,134
Apr 6, 10 AM $0.00372
+0.38%
$1.34 million $114,954
Apr 6, 9 AM $0.0037
-1.24%
$1.34 million $113,361
Apr 6, 8 AM $0.00375
-1.22%
$1.36 million $112,123
Apr 6, 7 AM $0.00381
+0.05%
$1.38 million $110,508
Apr 6, 6 AM $0.00381
-0.56%
$1.38 million $108,295
Apr 6, 5 AM $0.00383
+0.39%
$1.38 million $106,975
Apr 6, 4 AM $0.00381
-2.81%
$1.38 million $107,878
Apr 6, 3 AM $0.00391
-0.08%
$1.41 million $106,090
Apr 6, 2 AM $0.00392
-0.04%
$1.41 million $105,506
Apr 6, 1 AM $0.0039
-0.15%
$1.41 million $105,155
Apr 6, 12 AM $0.00391
-0.17%
$1.41 million $105,767
Apr 5, 11 PM $0.00392
-0.28%
$1.42 million $105,675
Apr 5, 10 PM $0.00393
+0.21%
$1.42 million $107,080
Apr 5, 9 PM $0.00392
-0.23%
$1.42 million $107,319
Apr 5, 8 PM $0.00393
-0.30%
$1.42 million $109,137
Apr 5, 7 PM $0.00394
-1.32%
$1.42 million $112,376
Apr 5, 6 PM $0.00399
-0.11%
$1.44 million $115,538
Apr 5, 5 PM $0.00399
-0.49%
$1.44 million $116,336
Apr 5, 4 PM $0.00401
-1.08%
$1.45 million $118,057
Apr 5, 3 PM $0.00405
-0.74%
$1.46 million $119,177
Apr 5, 2 PM $0.00409
-0.42%
$1.48 million $118,369
Apr 5, 1 PM $0.0041
-1.13%
$1.48 million $119,442
Apr 5, 12 PM $0.00414
-0.11%
$1.5 million $119,343
Apr 5, 11 AM $0.00415
+0.96%
$1.5 million $121,833
Apr 5, 10 AM $0.00411
-0.73%
$1.48 million $125,107
Apr 5, 9 AM $0.00414
-0.85%
$1.49 million $127,195
Apr 5, 8 AM $0.00417
+0.15%
$1.51 million $127,938
Apr 5, 7 AM $0.00416
-0.22%
$1.5 million $128,180
Apr 5, 6 AM $0.00417
+0.81%
$1.51 million $130,360
Apr 5, 5 AM $0.00415
+0.17%
$1.5 million $131,049
Apr 5, 4 AM $0.00415
+0.38%
$1.5 million $131,657
Apr 5, 3 AM $0.00413
-0.02%
$1.49 million $134,376
Apr 5, 2 AM $0.00413
+0.76%
$1.49 million $135,901
Apr 5, 1 AM $0.00411
-0.13%
$1.48 million $135,598
Apr 5, 12 AM $0.00411
+0.84%
$1.49 million $136,522
Apr 4, 11 PM $0.00408
+1.21%
$1.47 million $136,256
Apr 4, 10 PM $0.00402
-0.24%
$1.45 million $136,641
Apr 4, 9 PM $0.00404
-2.50%
$1.46 million $135,582
Apr 4, 8 PM $0.00414
-2.35%
$1.49 million $135,198
Apr 4, 7 PM $0.00424
+10.87%
$1.53 million $128,539
Apr 4, 6 PM $0.00382
+0.56%
$1.38 million $127,491