Numbers Protocol Historical Data

NUM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0071
+0.01%
$ 5.62 million $ 1.52 million
Dec 2, 2 PM $ 0.0071
-0.01%
$ 5.62 million $ 1.54 million
Dec 2, 1 PM $ 0.0071
+0.00%
$ 5.62 million $ 1.61 million
Dec 2, 12 PM $ 0.0071
-0.07%
$ 5.62 million $ 1.7 million
Dec 2, 11 AM $ 0.0071
-1.37%
$ 5.62 million $ 1.78 million
Dec 2, 10 AM $ 0.0072
+0.03%
$ 5.7 million $ 1.78 million
Dec 2, 9 AM $ 0.0072
-0.06%
$ 5.7 million $ 1.7 million
Dec 2, 8 AM $ 0.0072
+0.01%
$ 5.7 million $ 1.64 million
Dec 2, 7 AM $ 0.0072
-0.01%
$ 5.7 million $ 1.64 million
Dec 2, 6 AM $ 0.0072
-0.01%
$ 5.7 million $ 1.67 million
Dec 2, 5 AM $ 0.0072
+0.01%
$ 5.7 million $ 1.61 million
Dec 2, 4 AM $ 0.0072
-0.02%
$ 5.7 million $ 1.57 million
Dec 2, 3 AM $ 0.0072
-0.01%
$ 5.7 million $ 1.58 million
Dec 2, 2 AM $ 0.0072
-0.02%
$ 5.7 million $ 1.51 million
Dec 2, 1 AM $ 0.0072
+0.04%
$ 5.71 million $ 1.48 million
Dec 2, 12 AM $ 0.0072
+0.01%
$ 5.7 million $ 1.38 million
Dec 1, 11 PM $ 0.0072
+0.01%
$ 5.7 million $ 1.25 million
Dec 1, 10 PM $ 0.0072
+0.00%
$ 5.7 million $ 1.15 million
Dec 1, 9 PM $ 0.0072
-0.02%
$ 5.7 million $ 1.04 million
Dec 1, 8 PM $ 0.0072
+0.01%
$ 5.7 million $ 913,588
Dec 1, 7 PM $ 0.0072
-0.04%
$ 5.7 million $ 849,499
Dec 1, 6 PM $ 0.0072
+0.02%
$ 5.7 million $ 813,458
Dec 1, 5 PM $ 0.0072
-0.01%
$ 5.7 million $ 805,155
Dec 1, 4 PM $ 0.0072
-0.01%
$ 5.7 million $ 815,976
Dec 1, 3 PM $ 0.0072
-1.20%
$ 5.7 million $ 845,917
Dec 1, 2 PM $ 0.00729
+1.26%
$ 5.77 million $ 873,264
Dec 1, 1 PM $ 0.0072
-0.06%
$ 5.7 million $ 791,176
Dec 1, 12 PM $ 0.0072
-0.02%
$ 5.77 million $ 706,491
Dec 1, 11 AM $ 0.00721
+0.18%
$ 5.71 million $ 662,085
Dec 1, 10 AM $ 0.00719
-0.05%
$ 5.7 million $ 620,999
Dec 1, 9 AM $ 0.0072
-0.25%
$ 5.7 million $ 661,823
Dec 1, 8 AM $ 0.00722
-1.14%
$ 5.71 million $ 676,997
Dec 1, 7 AM $ 0.0073
+1.11%
$ 5.78 million $ 666,695
Dec 1, 6 AM $ 0.00722
-1.12%
$ 5.72 million $ 587,152
Dec 1, 5 AM $ 0.0073
-0.01%
$ 5.78 million $ 603,090
Dec 1, 4 AM $ 0.0073
-1.31%
$ 5.78 million $ 600,482
Dec 1, 3 AM $ 0.0074
-0.03%
$ 5.86 million $ 584,224
Dec 1, 2 AM $ 0.0074
+0.04%
$ 5.86 million $ 584,092
Dec 1, 1 AM $ 0.0074
-0.02%
$ 5.86 million $ 582,713
Dec 1, 12 AM $ 0.0074
+0.01%
$ 5.86 million $ 582,482
Nov 30, 11 PM $ 0.0074
+0.00%
$ 5.86 million $ 582,702
Nov 30, 10 PM $ 0.0074
-0.05%
$ 5.86 million $ 582,920
Nov 30, 9 PM $ 0.00741
-3.87%
$ 5.86 million $ 582,766
Nov 30, 8 PM $ 0.0077
+0.04%
$ 6.1 million $ 594,131
Nov 30, 7 PM $ 0.0077
+0.08%
$ 6.1 million $ 583,435
Nov 30, 6 PM $ 0.00769
+1.02%
$ 6.09 million $ 593,879
Nov 30, 5 PM $ 0.00762
+0.23%
$ 6.03 million $ 605,277
Nov 30, 4 PM $ 0.0076
-0.06%
$ 6.02 million $ 573,880
Nov 30, 3 PM $ 0.0076
+0.02%
$ 6.02 million $ 557,704
Nov 30, 2 PM $ 0.0076
+0.08%
$ 6.02 million $ 549,014