Numbers Protocol Historical Data

NUM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.006
+0.84%
$ 4.75 million $ 183,506
Feb 2, 9 AM $ 0.00595
-0.38%
$ 4.71 million $ 184,550
Feb 2, 8 AM $ 0.00597
-0.24%
$ 4.73 million $ 183,089
Feb 2, 7 AM $ 0.00598
-0.51%
$ 4.74 million $ 183,559
Feb 2, 6 AM $ 0.00601
+0.63%
$ 4.76 million $ 183,612
Feb 2, 5 AM $ 0.00598
-0.29%
$ 4.73 million $ 181,814
Feb 2, 4 AM $ 0.00599
-0.09%
$ 4.75 million $ 181,417
Feb 2, 3 AM $ 0.006
-0.43%
$ 4.75 million $ 182,866
Feb 2, 2 AM $ 0.00602
+0.05%
$ 4.77 million $ 181,732
Feb 2, 1 AM $ 0.00602
+0.36%
$ 4.77 million $ 182,388
Feb 2, 12 AM $ 0.006
+0.21%
$ 4.75 million $ 178,452
Feb 1, 11 PM $ 0.00599
-0.58%
$ 4.74 million $ 178,023
Feb 1, 10 PM $ 0.00602
-0.04%
$ 4.77 million $ 183,307
Feb 1, 9 PM $ 0.00602
+0.65%
$ 4.77 million $ 185,837
Feb 1, 8 PM $ 0.00599
+0.22%
$ 4.74 million $ 182,843
Feb 1, 7 PM $ 0.00598
-3.43%
$ 4.73 million $ 182,617
Feb 1, 6 PM $ 0.00619
+0.05%
$ 4.9 million $ 177,093
Feb 1, 5 PM $ 0.00619
-0.30%
$ 4.9 million $ 173,754
Feb 1, 4 PM $ 0.0062
-0.66%
$ 4.91 million $ 179,794
Feb 1, 3 PM $ 0.00625
-1.18%
$ 4.95 million $ 176,088
Feb 1, 2 PM $ 0.00632
-5.92%
$ 5 million $ 169,511
Feb 1, 1 PM $ 0.00672
+3.36%
$ 5.32 million $ 167,747
Feb 1, 12 PM $ 0.0065
-5.75%
$ 5.15 million $ 163,757
Feb 1, 11 AM $ 0.0069
-1.41%
$ 5.47 million $ 149,850
Feb 1, 10 AM $ 0.007
-0.04%
$ 5.54 million $ 143,744
Feb 1, 9 AM $ 0.007
+0.19%
$ 5.55 million $ 141,213
Feb 1, 8 AM $ 0.00701
-0.73%
$ 5.55 million $ 141,575
Feb 1, 7 AM $ 0.00706
+0.00%
$ 5.59 million $ 141,444
Feb 1, 6 AM $ 0.00706
-0.41%
$ 5.59 million $ 141,917
Feb 1, 5 AM $ 0.0071
-0.04%
$ 5.62 million $ 142,041
Feb 1, 4 AM $ 0.0071
-0.83%
$ 5.62 million $ 144,133
Feb 1, 3 AM $ 0.00716
+0.06%
$ 5.67 million $ 143,405
Feb 1, 2 AM $ 0.00716
-0.06%
$ 5.67 million $ 143,739
Feb 1, 1 AM $ 0.00716
-0.08%
$ 5.67 million $ 144,298
Feb 1, 12 AM $ 0.00717
-0.06%
$ 5.67 million $ 143,982
Jan 31, 11 PM $ 0.00717
-0.16%
$ 5.68 million $ 144,867
Jan 31, 10 PM $ 0.00718
+0.34%
$ 5.68 million $ 140,948
Jan 31, 9 PM $ 0.00715
-0.56%
$ 5.66 million $ 140,399
Jan 31, 8 PM $ 0.00719
-1.24%
$ 5.7 million $ 139,452
Jan 31, 7 PM $ 0.00728
+0.21%
$ 5.77 million $ 139,299
Jan 31, 6 PM $ 0.00727
-1.28%
$ 5.75 million $ 139,526
Jan 31, 5 PM $ 0.00736
-0.15%
$ 5.83 million $ 135,385
Jan 31, 4 PM $ 0.00737
-0.31%
$ 5.84 million $ 138,215
Jan 31, 3 PM $ 0.0074
-0.15%
$ 5.86 million $ 135,389
Jan 31, 2 PM $ 0.00741
-2.40%
$ 5.87 million $ 135,137
Jan 31, 1 PM $ 0.00759
-0.17%
$ 6.01 million $ 133,611
Jan 31, 12 PM $ 0.00761
-0.11%
$ 6.02 million $ 133,602
Jan 31, 11 AM $ 0.00762
-0.30%
$ 6.04 million $ 131,651
Jan 31, 10 AM $ 0.00764
+0.01%
$ 6.05 million $ 131,296
Jan 31, 9 AM $ 0.00764
-0.25%
$ 6.05 million $ 131,872