Numbers Protocol Historical Data

NUM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.00382
+0.56%
$1.38 million $127,491
Apr 4, 5 PM $0.0038
-0.02%
$1.37 million $125,969
Apr 4, 4 PM $0.0038
-0.68%
$1.37 million $125,062
Apr 4, 3 PM $0.00383
-0.50%
$1.38 million $124,162
Apr 4, 2 PM $0.00384
-0.33%
$1.39 million $123,245
Apr 4, 1 PM $0.00385
+0.35%
$1.39 million $122,118
Apr 4, 12 PM $0.00384
+1.19%
$1.39 million $124,396
Apr 4, 11 AM $0.0038
+0.04%
$1.37 million $126,832
Apr 4, 10 AM $0.00379
+0.28%
$1.37 million $126,108
Apr 4, 9 AM $0.00378
-0.18%
$1.37 million $126,501
Apr 4, 8 AM $0.00379
+0.24%
$1.37 million $126,148
Apr 4, 7 AM $0.00378
+0.02%
$1.37 million $127,725
Apr 4, 6 AM $0.00378
+1.26%
$1.37 million $130,344
Apr 4, 5 AM $0.00373
-0.62%
$1.35 million $132,564
Apr 4, 4 AM $0.00376
-0.12%
$1.36 million $134,207
Apr 4, 3 AM $0.00376
-1.66%
$1.36 million $138,714
Apr 4, 2 AM $0.00383
+0.32%
$1.38 million $139,416
Apr 4, 1 AM $0.00381
+0.65%
$1.38 million $143,262
Apr 4, 12 AM $0.00379
+0.41%
$1.37 million $144,574
Apr 3, 11 PM $0.00377
+0.37%
$1.36 million $150,586
Apr 3, 10 PM $0.00376
+0.15%
$1.36 million $154,480
Apr 3, 9 PM $0.00375
-0.24%
$1.36 million $157,239
Apr 3, 8 PM $0.00376
+0.19%
$1.36 million $153,874
Apr 3, 7 PM $0.00376
+0.02%
$1.36 million $164,309
Apr 3, 6 PM $0.00375
-1.86%
$1.36 million $166,168
Apr 3, 5 PM $0.00382
+1.12%
$1.38 million $157,783
Apr 3, 4 PM $0.00378
-0.65%
$1.36 million $158,652
Apr 3, 3 PM $0.0038
-1.61%
$1.37 million $159,797
Apr 3, 2 PM $0.00386
+0.10%
$1.4 million $168,886
Apr 3, 1 PM $0.00389
+4.14%
$1.4 million $179,563
Apr 3, 12 PM $0.00373
+1.93%
$1.35 million $190,822
Apr 3, 11 AM $0.00366
+0.65%
$1.32 million $208,753
Apr 3, 10 AM $0.00364
-1.06%
$1.31 million $216,825
Apr 3, 9 AM $0.00368
-1.33%
$1.33 million $229,715
Apr 3, 8 AM $0.00372
-7.82%
$1.35 million $240,329
Apr 3, 7 AM $0.00404
-1.49%
$1.46 million $252,460
Apr 3, 6 AM $0.0041
+0.75%
$1.48 million $257,702
Apr 3, 5 AM $0.00407
+0.75%
$1.47 million $258,385
Apr 3, 4 AM $0.00405
+8.98%
$1.46 million $257,982
Apr 3, 3 AM $0.00371
+0.35%
$1.34 million $249,861
Apr 3, 2 AM $0.0037
+1.58%
$1.34 million $248,782
Apr 3, 1 AM $0.00364
+1.03%
$1.32 million $248,615
Apr 3, 12 AM $0.0036
-0.73%
$1.3 million $248,503
Apr 2, 11 PM $0.00363
+0.25%
$1.31 million $242,627
Apr 2, 10 PM $0.00362
-0.28%
$1.31 million $239,552
Apr 2, 9 PM $0.00364
-0.10%
$1.31 million $239,296
Apr 2, 8 PM $0.00364
-1.97%
$1.31 million $232,069
Apr 2, 7 PM $0.00371
+0.92%
$1.34 million $227,455
Apr 2, 6 PM $0.00368
+1.35%
$1.33 million $225,883
Apr 2, 5 PM $0.00363
+0.61%
$1.31 million $226,662