Numbers Protocol Historical Data

NUM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00387
+0.22%
$ 1.4 million $ 119,524
Apr 6, 1 PM $ 0.00387
+2.65%
$ 1.4 million $ 119,060
Apr 6, 12 PM $ 0.00377
-0.74%
$ 1.36 million $ 118,007
Apr 6, 11 AM $ 0.0038
+2.08%
$ 1.37 million $ 116,134
Apr 6, 10 AM $ 0.00372
+0.38%
$ 1.34 million $ 114,954
Apr 6, 9 AM $ 0.0037
-1.24%
$ 1.34 million $ 113,361
Apr 6, 8 AM $ 0.00375
-1.22%
$ 1.36 million $ 112,123
Apr 6, 7 AM $ 0.00381
+0.05%
$ 1.38 million $ 110,508
Apr 6, 6 AM $ 0.00381
-0.56%
$ 1.38 million $ 108,295
Apr 6, 5 AM $ 0.00383
+0.39%
$ 1.38 million $ 106,975
Apr 6, 4 AM $ 0.00381
-2.81%
$ 1.38 million $ 107,878
Apr 6, 3 AM $ 0.00391
-0.08%
$ 1.41 million $ 106,090
Apr 6, 2 AM $ 0.00392
-0.04%
$ 1.41 million $ 105,506
Apr 6, 1 AM $ 0.0039
-0.15%
$ 1.41 million $ 105,155
Apr 6, 12 AM $ 0.00391
-0.17%
$ 1.41 million $ 105,767
Apr 5, 11 PM $ 0.00392
-0.28%
$ 1.42 million $ 105,675
Apr 5, 10 PM $ 0.00393
+0.21%
$ 1.42 million $ 107,080
Apr 5, 9 PM $ 0.00392
-0.23%
$ 1.42 million $ 107,319
Apr 5, 8 PM $ 0.00393
-0.30%
$ 1.42 million $ 109,137
Apr 5, 7 PM $ 0.00394
-1.32%
$ 1.42 million $ 112,376
Apr 5, 6 PM $ 0.00399
-0.11%
$ 1.44 million $ 115,538
Apr 5, 5 PM $ 0.00399
-0.49%
$ 1.44 million $ 116,336
Apr 5, 4 PM $ 0.00401
-1.08%
$ 1.45 million $ 118,057
Apr 5, 3 PM $ 0.00405
-0.74%
$ 1.46 million $ 119,177
Apr 5, 2 PM $ 0.00409
-0.42%
$ 1.48 million $ 118,369
Apr 5, 1 PM $ 0.0041
-1.13%
$ 1.48 million $ 119,442
Apr 5, 12 PM $ 0.00414
-0.11%
$ 1.5 million $ 119,343
Apr 5, 11 AM $ 0.00415
+0.96%
$ 1.5 million $ 121,833
Apr 5, 10 AM $ 0.00411
-0.73%
$ 1.48 million $ 125,107
Apr 5, 9 AM $ 0.00414
-0.85%
$ 1.49 million $ 127,195
Apr 5, 8 AM $ 0.00417
+0.15%
$ 1.51 million $ 127,938
Apr 5, 7 AM $ 0.00416
-0.22%
$ 1.5 million $ 128,180
Apr 5, 6 AM $ 0.00417
+0.81%
$ 1.51 million $ 130,360
Apr 5, 5 AM $ 0.00415
+0.17%
$ 1.5 million $ 131,049
Apr 5, 4 AM $ 0.00415
+0.38%
$ 1.5 million $ 131,657
Apr 5, 3 AM $ 0.00413
-0.02%
$ 1.49 million $ 134,376
Apr 5, 2 AM $ 0.00413
+0.76%
$ 1.49 million $ 135,901
Apr 5, 1 AM $ 0.00411
-0.13%
$ 1.48 million $ 135,598
Apr 5, 12 AM $ 0.00411
+0.84%
$ 1.49 million $ 136,522
Apr 4, 11 PM $ 0.00408
+1.21%
$ 1.47 million $ 136,256
Apr 4, 10 PM $ 0.00402
-0.24%
$ 1.45 million $ 136,641
Apr 4, 9 PM $ 0.00404
-2.50%
$ 1.46 million $ 135,582
Apr 4, 8 PM $ 0.00414
-2.35%
$ 1.49 million $ 135,198
Apr 4, 7 PM $ 0.00424
+10.87%
$ 1.53 million $ 128,539
Apr 4, 6 PM $ 0.00382
+0.56%
$ 1.38 million $ 127,491
Apr 4, 5 PM $ 0.0038
-0.02%
$ 1.37 million $ 125,969
Apr 4, 4 PM $ 0.0038
-0.68%
$ 1.37 million $ 125,062
Apr 4, 3 PM $ 0.00383
-0.50%
$ 1.38 million $ 124,162
Apr 4, 2 PM $ 0.00384
-0.33%
$ 1.39 million $ 123,245
Apr 4, 1 PM $ 0.00385
+0.35%
$ 1.39 million $ 122,118