Numbers Protocol Historical Data

NUM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.00219
+0.05%
$ 809,525 $ 69,970
Aug 7, 5 PM $ 0.00219
-0.07%
$ 808,842 $ 69,748
Aug 7, 4 PM $ 0.00219
+0.38%
$ 810,040 $ 69,526
Aug 7, 3 PM $ 0.00219
-0.22%
$ 807,246 $ 70,703
Aug 7, 2 PM $ 0.00219
-1.40%
$ 808,997 $ 72,035
Aug 7, 1 PM $ 0.00222
-0.25%
$ 820,484 $ 71,504
Aug 7, 12 PM $ 0.00223
+0.57%
$ 822,551 $ 71,112
Aug 7, 11 AM $ 0.00222
-0.03%
$ 817,874 $ 71,795
Aug 7, 10 AM $ 0.00222
+0.11%
$ 818,133 $ 73,442
Aug 7, 9 AM $ 0.00221
-0.09%
$ 817,211 $ 74,823
Aug 7, 8 AM $ 0.00222
-0.04%
$ 817,912 $ 76,656
Aug 7, 7 AM $ 0.00222
-0.03%
$ 818,269 $ 77,883
Aug 7, 6 AM $ 0.00222
-0.06%
$ 818,518 $ 78,302
Aug 7, 5 AM $ 0.00222
-0.11%
$ 818,995 $ 81,801
Aug 7, 4 AM $ 0.00222
-0.69%
$ 819,892 $ 86,313
Aug 7, 3 AM $ 0.00224
-0.09%
$ 825,593 $ 87,453
Aug 7, 2 AM $ 0.00224
-1.28%
$ 826,372 $ 87,927
Aug 7, 1 AM $ 0.00227
+4.00%
$ 837,085 $ 87,264
Aug 7, 12 AM $ 0.00218
+3.77%
$ 804,852 $ 84,356
Aug 6, 11 PM $ 0.00211
-2.45%
$ 777,420 $ 84,620
Aug 6, 10 PM $ 0.00216
-0.66%
$ 796,361 $ 84,363
Aug 6, 9 PM $ 0.00217
-0.73%
$ 800,763 $ 84,263
Aug 6, 8 PM $ 0.00218
-1.69%
$ 806,358 $ 90,812
Aug 6, 7 PM $ 0.00222
-0.06%
$ 819,634 $ 89,756
Aug 6, 6 PM $ 0.00222
-0.50%
$ 820,133 $ 89,670
Aug 6, 5 PM $ 0.00223
-0.05%
$ 823,437 $ 90,642
Aug 6, 4 PM $ 0.00223
+3.08%
$ 824,396 $ 94,305
Aug 6, 3 PM $ 0.00216
-1.19%
$ 798,296 $ 94,852
Aug 6, 2 PM $ 0.00219
-1.21%
$ 807,914 $ 92,518
Aug 6, 1 PM $ 0.00221
+0.14%
$ 817,291 $ 96,321
Aug 6, 12 PM $ 0.00221
-0.13%
$ 816,125 $ 97,550
Aug 6, 11 AM $ 0.00221
-0.78%
$ 815,589 $ 97,071
Aug 6, 10 AM $ 0.00223
+0.51%
$ 821,970 $ 96,334
Aug 6, 9 AM $ 0.00222
-0.74%
$ 817,780 $ 98,674
Aug 6, 8 AM $ 0.00223
-1.38%
$ 823,850 $ 99,051
Aug 6, 7 AM $ 0.00226
+1.05%
$ 835,342 $ 99,495
Aug 6, 6 AM $ 0.00224
-2.41%
$ 826,644 $ 102,389
Aug 6, 5 AM $ 0.0023
-0.57%
$ 847,100 $ 103,934
Aug 6, 4 AM $ 0.00231
-0.15%
$ 851,928 $ 107,162
Aug 6, 3 AM $ 0.00231
-0.07%
$ 853,218 $ 108,061
Aug 6, 2 AM $ 0.00231
+0.08%
$ 853,856 $ 108,375
Aug 6, 1 AM $ 0.00231
+1.59%
$ 853,173 $ 110,204
Aug 6, 12 AM $ 0.00228
+1.79%
$ 839,851 $ 111,692
Aug 5, 11 PM $ 0.00224
-0.76%
$ 825,086 $ 110,975
Aug 5, 10 PM $ 0.00225
+0.16%
$ 831,412 $ 114,260
Aug 5, 9 PM $ 0.00225
-2.51%
$ 830,075 $ 115,449
Aug 5, 8 PM $ 0.00231
+0.96%
$ 851,420 $ 110,257
Aug 5, 7 PM $ 0.00229
+1.13%
$ 843,322 $ 110,835
Aug 5, 6 PM $ 0.00226
+0.65%
$ 833,858 $ 110,966
Aug 5, 5 PM $ 0.00224
-2.73%
$ 828,472 $ 109,947