Numbers Protocol Historical Data

NUM Page 7
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00465
+0.02%
$ 1.68 million $ 104,216
9:09 PM $ 0.00465
+0.04%
$ 1.68 million $ 104,204
9:08 PM $ 0.00464
-0.15%
$ 1.68 million $ 104,208
9:07 PM $ 0.00465
-0.17%
$ 1.68 million $ 104,208
9:06 PM $ 0.00466
+0.23%
$ 1.68 million $ 104,287
9:05 PM $ 0.00465
-0.09%
$ 1.68 million $ 104,309
9:04 PM $ 0.00466
+0.00%
$ 1.68 million $ 104,293
9:03 PM $ 0.00466
-0.02%
$ 1.68 million $ 104,386
9:02 PM $ 0.00466
+0.07%
$ 1.68 million $ 104,328
9:01 PM $ 0.00465
-0.14%
$ 1.68 million $ 104,243
9:00 PM $ 0.00466
+0.05%
$ 1.68 million $ 104,243
8:59 PM $ 0.00465
-0.05%
$ 1.68 million $ 104,260
8:58 PM $ 0.00465
-0.36%
$ 1.68 million $ 104,201
8:57 PM $ 0.00467
+0.09%
$ 1.68 million $ 104,273
8:56 PM $ 0.00466
-0.11%
$ 1.68 million $ 104,274
8:55 PM $ 0.00467
-0.36%
$ 1.68 million $ 104,307
8:54 PM $ 0.00469
-0.14%
$ 1.69 million $ 104,307
8:53 PM $ 0.00469
+0.12%
$ 1.69 million $ 104,294
8:52 PM $ 0.00469
+0.00%
$ 1.69 million $ 104,230
8:51 PM $ 0.00469
+0.18%
$ 1.69 million $ 104,224
8:50 PM $ 0.00468
-0.12%
$ 1.69 million $ 104,108
8:49 PM $ 0.0047
-0.17%
$ 1.7 million $ 103,939
8:48 PM $ 0.0047
+0.02%
$ 1.7 million $ 103,856
8:47 PM $ 0.0047
-0.02%
$ 1.7 million $ 103,823
8:46 PM $ 0.0047
+0.09%
$ 1.7 million $ 103,823
8:45 PM $ 0.0047
+0.29%
$ 1.7 million $ 103,787
8:44 PM $ 0.00469
-0.07%
$ 1.69 million $ 103,665
8:43 PM $ 0.00469
-0.02%
$ 1.69 million $ 103,640
8:42 PM $ 0.00469
-0.12%
$ 1.69 million $ 103,631
8:41 PM $ 0.0047
-0.06%
$ 1.69 million $ 103,592
8:40 PM $ 0.0047
-0.13%
$ 1.69 million $ 103,609
8:39 PM $ 0.00471
+0.05%
$ 1.7 million $ 103,802
8:38 PM $ 0.0047
-0.01%
$ 1.7 million $ 103,888
8:37 PM $ 0.0047
+0.03%
$ 1.7 million $ 103,955
8:36 PM $ 0.0047
+0.04%
$ 1.7 million $ 103,955
8:35 PM $ 0.0047
-0.18%
$ 1.7 million $ 103,957
8:34 PM $ 0.00471
+0.03%
$ 1.7 million $ 103,855
8:33 PM $ 0.00471
+0.01%
$ 1.7 million $ 103,799
8:32 PM $ 0.00471
+0.03%
$ 1.7 million $ 103,836
8:31 PM $ 0.00471
+0.12%
$ 1.7 million $ 103,776
8:30 PM $ 0.0047
-0.22%
$ 1.7 million $ 103,828
8:29 PM $ 0.00471
+0.06%
$ 1.7 million $ 103,732
8:28 PM $ 0.00471
+0.00%
$ 1.7 million $ 103,669
8:27 PM $ 0.00471
-0.17%
$ 1.7 million $ 103,718
8:26 PM $ 0.00472
+0.02%
$ 1.7 million $ 103,761
8:25 PM $ 0.00471
-0.10%
$ 1.7 million $ 103,761
8:24 PM $ 0.00472
-0.04%
$ 1.71 million $ 103,828
8:23 PM $ 0.00472
+0.11%
$ 1.71 million $ 103,860
8:22 PM $ 0.00472
-0.17%
$ 1.71 million $ 103,877
8:21 PM $ 0.00472
+0.02%
$ 1.71 million $ 103,864