Numbers Protocol Historical Data

NUM Page 7
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00309
+0.00%
$ 1.12 million $ 124,911
8:20 AM $ 0.00309
-0.07%
$ 1.12 million $ 124,884
8:19 AM $ 0.0031
-0.02%
$ 1.12 million $ 127,088
8:18 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,062
8:17 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,062
8:16 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,040
8:15 AM $ 0.00309
-0.14%
$ 1.12 million $ 127,005
8:14 AM $ 0.0031
+0.08%
$ 1.12 million $ 127,053
8:13 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,053
8:12 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,099
8:11 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,121
8:10 AM $ 0.00309
+0.04%
$ 1.12 million $ 127,131
8:09 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,159
8:08 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,159
8:07 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,269
8:06 AM $ 0.00309
+0.02%
$ 1.12 million $ 127,222
8:05 AM $ 0.0031
-0.01%
$ 1.12 million $ 127,116
8:04 AM $ 0.00309
+0.02%
$ 1.12 million $ 127,040
8:03 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,054
8:02 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,218
8:01 AM $ 0.00309
+0.13%
$ 1.12 million $ 127,262
8:00 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,262
7:59 AM $ 0.0031
-0.10%
$ 1.12 million $ 127,382
7:58 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,335
7:57 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,294
7:56 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,222
7:55 AM $ 0.0031
+0.38%
$ 1.12 million $ 127,222
7:54 AM $ 0.00309
-0.01%
$ 1.12 million $ 127,635
7:53 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,677
7:52 AM $ 0.0031
-0.04%
$ 1.12 million $ 127,640
7:51 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,617
7:50 AM $ 0.00309
-0.19%
$ 1.12 million $ 127,617
7:49 AM $ 0.0031
-0.02%
$ 1.12 million $ 127,573
7:48 AM $ 0.00311
-0.07%
$ 1.12 million $ 127,228
7:47 AM $ 0.00311
+0.00%
$ 1.12 million $ 127,127
7:46 AM $ 0.00311
+0.00%
$ 1.12 million $ 127,124
7:45 AM $ 0.00311
+0.06%
$ 1.12 million $ 127,442
7:44 AM $ 0.00311
-0.01%
$ 1.12 million $ 127,587
7:43 AM $ 0.00311
+0.00%
$ 1.12 million $ 127,582
7:42 AM $ 0.00311
+0.00%
$ 1.12 million $ 127,593
7:41 AM $ 0.00311
+0.00%
$ 1.12 million $ 127,658
7:40 AM $ 0.00311
-0.09%
$ 1.12 million $ 126,617
7:39 AM $ 0.00311
+0.00%
$ 1.12 million $ 126,617
7:38 AM $ 0.00311
+0.01%
$ 1.12 million $ 126,628
7:37 AM $ 0.00311
+0.00%
$ 1.12 million $ 126,669
7:36 AM $ 0.00311
+0.00%
$ 1.12 million $ 126,659
7:35 AM $ 0.00311
-0.02%
$ 1.12 million $ 126,644
7:34 AM $ 0.00311
-0.09%
$ 1.12 million $ 126,717
7:33 AM $ 0.00311
+0.00%
$ 1.12 million $ 131,340
7:32 AM $ 0.00311
+0.01%
$ 1.12 million $ 131,338