Numbers Protocol Historical Data

NUM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0076
+0.02%
$ 6.02 million $ 557,704
Nov 30, 2 PM $ 0.0076
+0.08%
$ 6.02 million $ 549,014
Nov 30, 1 PM $ 0.00759
-0.22%
$ 6.02 million $ 587,379
Nov 30, 12 PM $ 0.00761
+1.36%
$ 6.03 million $ 613,382
Nov 30, 11 AM $ 0.00751
+0.02%
$ 5.95 million $ 631,934
Nov 30, 10 AM $ 0.00751
+7.37%
$ 5.94 million $ 661,293
Nov 30, 9 AM $ 0.00699
-0.03%
$ 5.54 million $ 672,083
Nov 30, 8 AM $ 0.00699
-0.02%
$ 5.54 million $ 611,757
Nov 30, 7 AM $ 0.00699
+0.01%
$ 5.54 million $ 537,930
Nov 30, 6 AM $ 0.00699
+0.98%
$ 5.54 million $ 522,048
Nov 30, 5 AM $ 0.00693
-0.99%
$ 5.48 million $ 504,280
Nov 30, 4 AM $ 0.00699
+0.04%
$ 5.54 million $ 504,105
Nov 30, 3 AM $ 0.00699
-0.08%
$ 5.54 million $ 504,249
Nov 30, 2 AM $ 0.007
+0.05%
$ 5.54 million $ 503,831
Nov 30, 1 AM $ 0.00699
+1.00%
$ 5.54 million $ 504,826
Nov 30, 12 AM $ 0.00693
-1.02%
$ 5.48 million $ 504,829
Nov 29, 11 PM $ 0.007
+0.03%
$ 5.54 million $ 504,248
Nov 29, 10 PM $ 0.00699
-0.11%
$ 5.54 million $ 503,601
Nov 29, 9 PM $ 0.007
+0.23%
$ 5.54 million $ 505,153
Nov 29, 8 PM $ 0.00699
-0.08%
$ 5.53 million $ 514,455
Nov 29, 7 PM $ 0.00699
+0.01%
$ 5.54 million $ 543,196
Nov 29, 6 PM $ 0.00699
-0.05%
$ 5.54 million $ 605,518
Nov 29, 5 PM $ 0.00699
-0.02%
$ 5.54 million $ 691,374
Nov 29, 4 PM $ 0.007
-0.23%
$ 5.54 million $ 715,301
Nov 29, 3 PM $ 0.00701
+0.07%
$ 5.55 million $ 709,314
Nov 29, 2 PM $ 0.00701
+0.11%
$ 5.55 million $ 769,670
Nov 29, 1 PM $ 0.007
-0.01%
$ 5.54 million $ 831,307
Nov 29, 12 PM $ 0.007
-0.01%
$ 5.54 million $ 856,834
Nov 29, 11 AM $ 0.007
+0.03%
$ 5.54 million $ 852,170
Nov 29, 10 AM $ 0.007
-0.02%
$ 5.54 million $ 899,942
Nov 29, 9 AM $ 0.007
-0.03%
$ 5.54 million $ 922,110
Nov 29, 8 AM $ 0.007
+0.04%
$ 5.54 million $ 968,323
Nov 29, 7 AM $ 0.007
+0.00%
$ 5.54 million $ 1.06 million
Nov 29, 6 AM $ 0.007
-0.01%
$ 5.54 million $ 1.13 million
Nov 29, 5 AM $ 0.007
+0.01%
$ 5.54 million $ 1.2 million
Nov 29, 4 AM $ 0.007
-0.02%
$ 5.54 million $ 1.26 million
Nov 29, 3 AM $ 0.007
+0.02%
$ 5.54 million $ 1.3 million
Nov 29, 2 AM $ 0.007
+0.00%
$ 5.54 million $ 1.35 million
Nov 29, 1 AM $ 0.007
+0.00%
$ 5.54 million $ 1.44 million
Nov 29, 12 AM $ 0.007
-0.01%
$ 5.54 million $ 1.51 million
Nov 28, 11 PM $ 0.007
-0.01%
$ 5.54 million $ 1.56 million
Nov 28, 10 PM $ 0.007
-0.02%
$ 5.54 million $ 1.6 million
Nov 28, 9 PM $ 0.007
-5.41%
$ 5.54 million $ 1.64 million
Nov 28, 8 PM $ 0.0074
+1.24%
$ 5.86 million $ 1.65 million
Nov 28, 7 PM $ 0.00731
-2.43%
$ 5.79 million $ 1.64 million
Nov 28, 6 PM $ 0.00749
+4.12%
$ 5.93 million $ 1.62 million
Nov 28, 5 PM $ 0.0072
-0.14%
$ 5.7 million $ 1.57 million
Nov 28, 4 PM $ 0.00721
-2.57%
$ 5.71 million $ 1.64 million
Nov 28, 3 PM $ 0.0074
+1.40%
$ 5.86 million $ 1.7 million
Nov 28, 2 PM $ 0.0072
+5.85%
$ 5.7 million $ 1.62 million