Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.00393
+0.08%
$1.42 million $140,036
May 19, 5 AM $0.00393
+0.18%
$1.42 million $140,673
May 19, 4 AM $0.00392
-0.21%
$1.42 million $140,929
May 19, 3 AM $0.00393
-0.13%
$1.42 million $141,362
May 19, 2 AM $0.00394
+0.02%
$1.42 million $141,106
May 19, 1 AM $0.00394
-0.74%
$1.42 million $140,051
May 19, 12 AM $0.00396
-0.16%
$1.43 million $140,014
May 18, 11 PM $0.00398
+0.35%
$1.44 million $139,337
May 18, 10 PM $0.00396
-0.10%
$1.43 million $138,432
May 18, 9 PM $0.00397
-0.11%
$1.43 million $139,530
May 18, 8 PM $0.00397
+0.07%
$1.43 million $138,665
May 18, 7 PM $0.00397
-0.37%
$1.43 million $138,385
May 18, 6 PM $0.00399
-0.06%
$1.44 million $137,766
May 18, 5 PM $0.00399
+0.36%
$1.44 million $137,312
May 18, 4 PM $0.00398
-0.61%
$1.44 million $133,958
May 18, 3 PM $0.004
-0.86%
$1.45 million $148,472
May 18, 2 PM $0.00404
+0.74%
$1.46 million $148,292
May 18, 1 PM $0.00401
+1.05%
$1.45 million $145,078
May 18, 12 PM $0.00397
-3.38%
$1.43 million $144,430
May 18, 11 AM $0.00411
+2.10%
$1.48 million $145,593
May 18, 10 AM $0.00402
+1.05%
$1.45 million $141,530
May 18, 9 AM $0.00398
+0.03%
$1.44 million $138,529
May 18, 8 AM $0.00398
+0.44%
$1.44 million $140,332
May 18, 7 AM $0.00396
+0.23%
$1.43 million $148,906
May 18, 6 AM $0.00395
-0.89%
$1.43 million $156,965
May 18, 5 AM $0.00399
+0.22%
$1.44 million $156,852
May 18, 4 AM $0.00398
-0.41%
$1.44 million $156,179
May 18, 3 AM $0.00399
-0.50%
$1.44 million $155,434
May 18, 2 AM $0.00401
-0.01%
$1.45 million $155,496
May 18, 1 AM $0.00402
+0.94%
$1.45 million $155,823
May 18, 12 AM $0.00399
+0.78%
$1.44 million $155,687
May 17, 11 PM $0.00396
+0.08%
$1.43 million $155,597
May 17, 10 PM $0.00396
-0.09%
$1.43 million $156,287
May 17, 9 PM $0.00397
+0.25%
$1.43 million $155,367
May 17, 8 PM $0.00396
-0.23%
$1.43 million $156,025
May 17, 7 PM $0.00395
-0.27%
$1.43 million $156,236
May 17, 6 PM $0.00397
-0.13%
$1.43 million $156,581
May 17, 5 PM $0.00397
-1.26%
$1.43 million $158,320
May 17, 4 PM $0.00429
+6.91%
$1.55 million $81,779
May 17, 3 PM $0.00401
+0.16%
$1.45 million $141,542
May 17, 2 PM $0.00401
-0.24%
$1.45 million $141,916
May 17, 1 PM $0.00401
+0.54%
$1.45 million $141,836
May 17, 12 PM $0.00399
+2.04%
$1.44 million $171,621
May 17, 11 AM $0.00391
-0.09%
$1.41 million $170,136
May 17, 10 AM $0.00392
-0.53%
$1.42 million $170,338
May 17, 9 AM $0.00394
+0.44%
$1.42 million $170,890
May 17, 8 AM $0.00393
+0.19%
$1.42 million $169,972
May 17, 7 AM $0.00392
-0.20%
$1.42 million $162,127
May 17, 6 AM $0.00392
-0.16%
$1.42 million $181,444
May 17, 5 AM $0.00393
-0.24%
$1.42 million $193,621