Numbers Protocol Historical Data

NUM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00764
-0.25%
$ 6.05 million $ 131,872
Jan 31, 8 AM $ 0.00766
-0.48%
$ 6.06 million $ 130,879
Jan 31, 7 AM $ 0.00769
+0.66%
$ 6.09 million $ 131,001
Jan 31, 6 AM $ 0.00764
-0.26%
$ 6.05 million $ 131,518
Jan 31, 5 AM $ 0.00766
-0.80%
$ 6.07 million $ 131,565
Jan 31, 4 AM $ 0.00772
-0.08%
$ 6.11 million $ 129,589
Jan 31, 3 AM $ 0.00773
+0.24%
$ 6.12 million $ 129,518
Jan 31, 2 AM $ 0.00771
-0.24%
$ 6.11 million $ 128,724
Jan 31, 1 AM $ 0.00773
+0.03%
$ 6.12 million $ 128,233
Jan 31, 12 AM $ 0.00773
-0.91%
$ 6.12 million $ 130,611
Jan 30, 11 PM $ 0.0078
-1.33%
$ 6.17 million $ 130,043
Jan 30, 10 PM $ 0.0079
-0.64%
$ 6.26 million $ 127,899
Jan 30, 9 PM $ 0.00795
+0.16%
$ 6.3 million $ 126,670
Jan 30, 8 PM $ 0.00795
-0.25%
$ 6.29 million $ 126,440
Jan 30, 7 PM $ 0.00797
+0.22%
$ 6.31 million $ 126,721
Jan 30, 6 PM $ 0.00795
-0.12%
$ 6.3 million $ 127,258
Jan 30, 5 PM $ 0.00796
+0.09%
$ 6.31 million $ 123,662
Jan 30, 4 PM $ 0.00795
-0.38%
$ 6.3 million $ 114,859
Jan 30, 3 PM $ 0.00798
-0.26%
$ 6.32 million $ 115,550
Jan 30, 2 PM $ 0.008
+0.17%
$ 6.34 million $ 122,432
Jan 30, 1 PM $ 0.00799
-0.11%
$ 6.33 million $ 123,485
Jan 30, 12 PM $ 0.008
+0.07%
$ 6.33 million $ 124,289
Jan 30, 11 AM $ 0.00799
-0.12%
$ 6.33 million $ 125,036
Jan 30, 10 AM $ 0.008
+0.16%
$ 6.34 million $ 131,920
Jan 30, 9 AM $ 0.00799
+0.08%
$ 6.33 million $ 132,615
Jan 30, 8 AM $ 0.00798
+0.51%
$ 6.32 million $ 132,973
Jan 30, 7 AM $ 0.00794
-0.33%
$ 6.29 million $ 133,043
Jan 30, 6 AM $ 0.00797
-0.04%
$ 6.31 million $ 132,844
Jan 30, 5 AM $ 0.00797
-0.30%
$ 6.31 million $ 134,388
Jan 30, 4 AM $ 0.008
-0.15%
$ 6.33 million $ 134,523
Jan 30, 3 AM $ 0.00801
+0.16%
$ 6.34 million $ 134,273
Jan 30, 2 AM $ 0.008
+0.00%
$ 6.33 million $ 134,986
Jan 30, 1 AM $ 0.008
+0.03%
$ 6.33 million $ 134,663
Jan 30, 12 AM $ 0.00799
-0.02%
$ 6.33 million $ 132,406
Jan 29, 11 PM $ 0.008
+0.04%
$ 6.33 million $ 131,947
Jan 29, 10 PM $ 0.008
-0.05%
$ 6.33 million $ 132,678
Jan 29, 9 PM $ 0.00801
-0.05%
$ 6.34 million $ 132,356
Jan 29, 8 PM $ 0.00801
-0.04%
$ 6.34 million $ 133,632
Jan 29, 7 PM $ 0.00801
-1.48%
$ 6.33 million $ 133,194
Jan 29, 6 PM $ 0.00813
-1.62%
$ 6.44 million $ 139,354
Jan 29, 5 PM $ 0.00827
-0.22%
$ 6.55 million $ 137,304
Jan 29, 4 PM $ 0.00829
-0.18%
$ 6.57 million $ 141,881
Jan 29, 3 PM $ 0.0083
-0.73%
$ 6.58 million $ 142,027
Jan 29, 2 PM $ 0.00837
-0.45%
$ 6.62 million $ 137,857
Jan 29, 1 PM $ 0.0084
-0.74%
$ 6.65 million $ 147,215
Jan 29, 12 PM $ 0.00846
-0.10%
$ 6.7 million $ 163,781
Jan 29, 11 AM $ 0.00847
-1.11%
$ 6.71 million $ 175,697
Jan 29, 10 AM $ 0.00857
-0.30%
$ 6.78 million $ 224,096
Jan 29, 9 AM $ 0.00859
+0.06%
$ 6.81 million $ 233,704
Jan 29, 8 AM $ 0.00859
+0.17%
$ 6.8 million $ 234,972