Numbers Protocol Historical Data

NUM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.00363
+0.61%
$1.31 million $226,662
Apr 2, 4 PM $0.00361
+1.08%
$1.3 million $236,116
Apr 2, 3 PM $0.00357
+14.14%
$1.29 million $247,703
Apr 2, 2 PM $0.00312
-0.56%
$2.47 million $243,093
Apr 2, 1 PM $0.00314
-6.88%
$2.49 million $240,502
Apr 2, 12 PM $0.00337
-5.25%
$2.67 million $226,292
Apr 2, 11 AM $0.00357
-4.94%
$2.83 million $203,549
Apr 2, 10 AM $0.00375
-1.84%
$2.97 million $200,830
Apr 2, 9 AM $0.00382
-4.73%
$3.02 million $190,969
Apr 2, 8 AM $0.00401
+0.27%
$3.17 million $182,737
Apr 2, 7 AM $0.004
+0.90%
$3.17 million $178,951
Apr 2, 6 AM $0.00396
+0.48%
$3.14 million $175,101
Apr 2, 5 AM $0.00394
-2.05%
$3.12 million $171,934
Apr 2, 4 AM $0.00403
+0.67%
$3.19 million $174,443
Apr 2, 3 AM $0.004
-1.18%
$3.17 million $176,767
Apr 2, 2 AM $0.00405
-0.70%
$3.2 million $178,985
Apr 2, 1 AM $0.00408
-0.94%
$3.23 million $180,152
Apr 2, 12 AM $0.00411
+0.32%
$3.26 million $179,634
Apr 1, 11 PM $0.0041
-0.03%
$3.25 million $179,515
Apr 1, 10 PM $0.0041
-0.83%
$3.25 million $179,841
Apr 1, 9 PM $0.00414
+0.41%
$3.27 million $180,010
Apr 1, 8 PM $0.00412
+0.16%
$3.26 million $181,155
Apr 1, 7 PM $0.00411
+0.86%
$3.26 million $184,144
Apr 1, 6 PM $0.00408
+1.38%
$3.23 million $185,035
Apr 1, 5 PM $0.00402
-1.03%
$3.18 million $171,038
Apr 1, 4 PM $0.00406
+2.37%
$3.22 million $166,760
Apr 1, 3 PM $0.00397
-10.23%
$3.14 million $164,345
Apr 1, 2 PM $0.00442
-0.89%
$3.5 million $153,570
Apr 1, 1 PM $0.00446
+0.17%
$3.53 million $151,663
Apr 1, 12 PM $0.00445
-0.43%
$3.53 million $151,225
Apr 1, 11 AM $0.00447
+0.38%
$3.54 million $150,416
Apr 1, 10 AM $0.00446
-0.18%
$3.53 million $152,102
Apr 1, 9 AM $0.00447
+0.84%
$3.54 million $147,969
Apr 1, 8 AM $0.00443
-0.75%
$3.51 million $148,539
Apr 1, 7 AM $0.00446
+0.64%
$3.53 million $148,273
Apr 1, 6 AM $0.00443
-0.05%
$3.51 million $149,675
Apr 1, 5 AM $0.00444
-0.24%
$3.51 million $150,917
Apr 1, 4 AM $0.00445
-0.16%
$3.52 million $146,558
Apr 1, 3 AM $0.00445
+1.23%
$3.52 million $146,342
Apr 1, 2 AM $0.00439
+0.56%
$3.48 million $143,997
Apr 1, 1 AM $0.00437
-1.11%
$3.46 million $141,522
Apr 1, 12 AM $0.00442
+0.21%
$3.5 million $142,561
Mar 31, 11 PM $0.00441
-0.33%
$3.49 million $145,348
Mar 31, 10 PM $0.00442
+0.06%
$3.5 million $143,275
Mar 31, 9 PM $0.00442
+0.71%
$3.5 million $140,986
Mar 31, 8 PM $0.00439
-0.19%
$3.48 million $140,208
Mar 31, 7 PM $0.0044
+0.58%
$3.48 million $136,982
Mar 31, 6 PM $0.00437
+0.56%
$3.46 million $136,633
Mar 31, 5 PM $0.00435
+0.04%
$3.45 million $138,671
Mar 31, 4 PM $0.00435
-0.54%
$3.45 million $138,745