Numbers Protocol Historical Data

NUM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0072
+5.85%
$ 5.7 million $ 1.62 million
Nov 28, 1 PM $ 0.0068
+1.35%
$ 5.39 million $ 1.57 million
Nov 28, 12 PM $ 0.00671
+0.10%
$ 5.32 million $ 1.61 million
Nov 28, 11 AM $ 0.00671
-2.84%
$ 5.38 million $ 1.57 million
Nov 28, 10 AM $ 0.0069
+2.93%
$ 5.46 million $ 1.53 million
Nov 28, 9 AM $ 0.0067
-0.01%
$ 5.31 million $ 1.5 million
Nov 28, 8 AM $ 0.00671
+1.46%
$ 5.31 million $ 1.44 million
Nov 28, 7 AM $ 0.00661
-2.65%
$ 5.23 million $ 1.37 million
Nov 28, 6 AM $ 0.00679
+1.20%
$ 5.38 million $ 1.31 million
Nov 28, 5 AM $ 0.00671
-1.44%
$ 5.31 million $ 1.31 million
Nov 28, 4 AM $ 0.00681
+2.94%
$ 5.39 million $ 1.35 million
Nov 28, 3 AM $ 0.00652
-0.10%
$ 5.17 million $ 1.4 million
Nov 28, 2 AM $ 0.00653
-1.21%
$ 5.17 million $ 1.46 million
Nov 28, 1 AM $ 0.00661
+1.63%
$ 5.23 million $ 1.43 million
Nov 28, 12 AM $ 0.0065
-0.05%
$ 5.15 million $ 1.54 million
Nov 27, 11 PM $ 0.00651
+1.65%
$ 5.15 million $ 1.61 million
Nov 27, 10 PM $ 0.0064
-5.83%
$ 5.07 million $ 1.66 million
Nov 27, 9 PM $ 0.0068
-0.06%
$ 5.38 million $ 1.72 million
Nov 27, 8 PM $ 0.00689
+2.79%
$ 5.46 million $ 1.79 million
Nov 27, 7 PM $ 0.00671
-2.75%
$ 5.31 million $ 1.88 million
Nov 27, 6 PM $ 0.0069
+1.40%
$ 5.46 million $ 1.85 million
Nov 27, 5 PM $ 0.0068
+6.05%
$ 5.39 million $ 1.78 million
Nov 27, 4 PM $ 0.00641
+1.74%
$ 5.08 million $ 1.74 million
Nov 27, 3 PM $ 0.0063
-0.01%
$ 4.99 million $ 1.67 million
Nov 27, 2 PM $ 0.0063
-1.58%
$ 4.99 million $ 1.66 million
Nov 27, 1 PM $ 0.0064
-5.81%
$ 5.07 million $ 1.68 million
Nov 27, 12 PM $ 0.0068
-6.34%
$ 5.38 million $ 1.53 million
Nov 27, 11 AM $ 0.00726
+0.00%
$ 5.75 million $ 27,811
Nov 27, 10 AM $ 0.00726
+11.62%
$ 5.75 million $ 27,809
Nov 27, 9 AM $ 0.0065
+0.00%
$ 5.15 million $ 1.63 million
Nov 27, 8 AM $ 0.0065
-4.38%
$ 5.15 million $ 1.72 million
Nov 27, 7 AM $ 0.0068
-0.01%
$ 5.39 million $ 1.77 million
Nov 27, 6 AM $ 0.0068
-5.53%
$ 5.39 million $ 1.81 million
Nov 27, 5 AM $ 0.0072
+0.01%
$ 5.7 million $ 1.84 million
Nov 27, 4 AM $ 0.0072
-0.01%
$ 5.7 million $ 1.79 million
Nov 27, 3 AM $ 0.0072
+0.00%
$ 5.7 million $ 1.76 million
Nov 27, 2 AM $ 0.0072
+0.00%
$ 5.7 million $ 1.72 million
Nov 27, 1 AM $ 0.0072
+0.00%
$ 5.7 million $ 1.61 million
Nov 27, 12 AM $ 0.0072
+0.00%
$ 5.7 million $ 1.57 million
Nov 26, 11 PM $ 0.0072
+0.00%
$ 5.7 million $ 1.51 million
Nov 26, 10 PM $ 0.0072
-1.29%
$ 5.7 million $ 1.47 million
Nov 26, 9 PM $ 0.0073
-0.09%
$ 5.78 million $ 1.38 million
Nov 26, 8 PM $ 0.0073
+0.05%
$ 5.78 million $ 1.35 million
Nov 26, 7 PM $ 0.0073
+1.30%
$ 5.78 million $ 1.28 million
Nov 26, 6 PM $ 0.00721
+0.01%
$ 5.71 million $ 1.38 million
Nov 26, 5 PM $ 0.0072
-1.29%
$ 5.71 million $ 1.47 million
Nov 26, 4 PM $ 0.0073
+1.32%
$ 5.78 million $ 1.53 million
Nov 26, 3 PM $ 0.0072
-1.37%
$ 5.7 million $ 1.62 million
Nov 26, 2 PM $ 0.0073
-9.85%
$ 5.78 million $ 1.74 million
Nov 26, 1 PM $ 0.0081
-0.01%
$ 6.42 million $ 1.81 million