Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.00393
-0.24%
$1.42 million $193,621
May 17, 4 AM $0.00394
+0.29%
$1.42 million $196,533
May 17, 3 AM $0.00392
-0.52%
$1.42 million $196,382
May 17, 2 AM $0.00394
-1.27%
$1.42 million $195,501
May 17, 1 AM $0.00399
+0.00%
$1.44 million $196,758
May 17, 12 AM $0.00399
-0.07%
$1.44 million $197,405
May 16, 11 PM $0.00399
-0.06%
$1.44 million $196,977
May 16, 10 PM $0.004
+0.07%
$1.44 million $195,563
May 16, 9 PM $0.00399
-0.28%
$1.44 million $195,893
May 16, 8 PM $0.004
+0.25%
$1.44 million $195,970
May 16, 7 PM $0.00399
+0.24%
$1.44 million $197,898
May 16, 6 PM $0.00398
+1.19%
$1.44 million $197,300
May 16, 5 PM $0.00393
-0.53%
$1.42 million $196,037
May 16, 4 PM $0.00395
-0.32%
$1.43 million $195,271
May 16, 3 PM $0.00396
-0.18%
$1.43 million $196,075
May 16, 2 PM $0.00397
-0.81%
$1.43 million $220,115
May 16, 1 PM $0.00401
-0.86%
$1.45 million $220,817
May 16, 12 PM $0.00404
+1.47%
$1.46 million $192,040
May 16, 11 AM $0.00398
+0.02%
$1.44 million $189,712
May 16, 10 AM $0.00399
+0.07%
$1.44 million $189,977
May 16, 9 AM $0.00398
+0.27%
$1.44 million $189,425
May 16, 8 AM $0.00397
-0.47%
$1.44 million $188,765
May 16, 7 AM $0.00399
+0.67%
$1.44 million $187,891
May 16, 6 AM $0.00397
-0.15%
$1.43 million $159,458
May 16, 5 AM $0.00397
-0.80%
$1.44 million $147,072
May 16, 4 AM $0.00402
-0.01%
$1.45 million $144,781
May 16, 3 AM $0.00402
-0.39%
$1.45 million $145,784
May 16, 2 AM $0.00404
+0.09%
$1.46 million $145,272
May 16, 1 AM $0.00403
+0.03%
$1.46 million $144,548
May 16, 12 AM $0.00403
-0.21%
$1.46 million $145,014
May 15, 11 PM $0.00404
-0.11%
$1.46 million $145,006
May 15, 10 PM $0.00404
-0.06%
$1.46 million $146,690
May 15, 9 PM $0.00405
+0.04%
$1.46 million $147,882
May 15, 8 PM $0.00404
+0.96%
$1.46 million $147,764
May 15, 7 PM $0.00401
-0.54%
$1.45 million $145,424
May 15, 6 PM $0.00403
-0.46%
$1.46 million $145,813
May 15, 5 PM $0.00405
-0.06%
$1.46 million $159,650
May 15, 4 PM $0.00405
-0.90%
$1.46 million $160,698
May 15, 3 PM $0.00409
+0.23%
$1.48 million $160,960
May 15, 2 PM $0.00409
-0.20%
$1.48 million $145,682
May 15, 1 PM $0.00409
-0.61%
$1.48 million $148,287
May 15, 12 PM $0.00411
-0.33%
$1.49 million $149,758
May 15, 11 AM $0.00413
-0.01%
$1.49 million $151,421
May 15, 10 AM $0.00412
-0.15%
$1.49 million $151,034
May 15, 9 AM $0.00412
+0.30%
$1.49 million $150,995
May 15, 8 AM $0.00411
-0.47%
$1.48 million $150,634
May 15, 7 AM $0.00413
+0.19%
$1.49 million $151,264
May 15, 6 AM $0.00412
-0.92%
$1.49 million $151,670
May 15, 5 AM $0.00416
-0.05%
$1.5 million $151,120
May 15, 4 AM $0.00416
-0.04%
$1.5 million $151,568