Numbers Protocol Historical Data

NUM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.00438
+0.19%
$3.47 million $138,413
Mar 31, 2 PM $0.00437
-0.45%
$3.46 million $140,284
Mar 31, 1 PM $0.00439
+0.30%
$3.47 million $140,534
Mar 31, 12 PM $0.00438
+1.04%
$3.46 million $141,819
Mar 31, 11 AM $0.00433
-1.64%
$3.43 million $140,886
Mar 31, 10 AM $0.0044
+0.19%
$3.49 million $138,993
Mar 31, 9 AM $0.00439
+0.53%
$3.48 million $138,759
Mar 31, 8 AM $0.00437
+0.13%
$3.46 million $137,222
Mar 31, 7 AM $0.00437
+0.21%
$3.46 million $138,105
Mar 31, 6 AM $0.00436
+0.65%
$3.45 million $135,499
Mar 31, 5 AM $0.00433
-1.75%
$3.43 million $132,513
Mar 31, 4 AM $0.0044
-0.26%
$3.49 million $130,743
Mar 31, 3 AM $0.00442
-0.34%
$3.5 million $128,269
Mar 31, 2 AM $0.00443
+0.88%
$3.51 million $128,663
Mar 31, 1 AM $0.0044
-0.38%
$3.48 million $126,310
Mar 31, 12 AM $0.00442
+0.22%
$3.5 million $124,014
Mar 30, 11 PM $0.00441
+0.20%
$3.49 million $122,625
Mar 30, 10 PM $0.0044
+0.25%
$3.48 million $124,865
Mar 30, 9 PM $0.00439
-0.11%
$3.47 million $125,459
Mar 30, 8 PM $0.00439
-0.36%
$3.48 million $126,153
Mar 30, 7 PM $0.00441
-0.63%
$3.49 million $125,729
Mar 30, 6 PM $0.00443
-0.18%
$3.51 million $125,029
Mar 30, 5 PM $0.00444
+0.54%
$3.52 million $125,237
Mar 30, 4 PM $0.00442
-0.47%
$3.5 million $124,342
Mar 30, 3 PM $0.00444
+0.93%
$3.52 million $126,098
Mar 30, 2 PM $0.0044
+0.38%
$3.48 million $125,793
Mar 30, 1 PM $0.00438
+0.28%
$3.47 million $126,147
Mar 30, 12 PM $0.00437
+0.42%
$3.46 million $126,750
Mar 30, 11 AM $0.00435
-0.27%
$3.45 million $127,136
Mar 30, 10 AM $0.00436
-0.35%
$3.45 million $130,281
Mar 30, 9 AM $0.00438
-1.17%
$3.47 million $130,343
Mar 30, 8 AM $0.00443
+0.00%
$3.51 million $133,895
Mar 30, 7 AM $0.00443
-0.07%
$3.51 million $140,480
Mar 30, 6 AM $0.00443
+0.27%
$3.51 million $143,930
Mar 30, 5 AM $0.00442
-0.11%
$3.5 million $150,293
Mar 30, 4 AM $0.00443
+0.04%
$3.51 million $156,213
Mar 30, 3 AM $0.00442
-0.03%
$3.5 million $159,565
Mar 30, 2 AM $0.00443
+0.28%
$3.51 million $164,440
Mar 30, 1 AM $0.00441
-0.84%
$3.5 million $168,415
Mar 30, 12 AM $0.00445
+1.66%
$3.53 million $169,402
Mar 29, 11 PM $0.00438
+0.26%
$3.47 million $169,913
Mar 29, 10 PM $0.00437
-0.31%
$3.46 million $169,638
Mar 29, 9 PM $0.00438
+0.31%
$3.47 million $168,950
Mar 29, 8 PM $0.00437
-0.16%
$3.46 million $169,836
Mar 29, 7 PM $0.00438
-1.80%
$3.47 million $170,899
Mar 29, 6 PM $0.00446
-0.11%
$3.53 million $173,294
Mar 29, 5 PM $0.00446
-0.34%
$3.53 million $173,613
Mar 29, 4 PM $0.00448
-0.91%
$3.54 million $172,878
Mar 29, 3 PM $0.00452
+0.13%
$3.58 million $173,162
Mar 29, 2 PM $0.00451
+0.29%
$3.57 million $173,175