Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.00416
-0.04%
$1.5 million $151,568
May 15, 3 AM $0.00417
+0.21%
$1.51 million $152,341
May 15, 2 AM $0.00416
+0.06%
$1.5 million $153,847
May 15, 1 AM $0.00417
-0.14%
$1.51 million $154,461
May 15, 12 AM $0.00417
-1.28%
$1.51 million $154,594
May 14, 11 PM $0.00422
-0.54%
$1.53 million $155,170
May 14, 10 PM $0.00425
+0.68%
$1.53 million $155,092
May 14, 9 PM $0.00422
-1.68%
$1.52 million $154,651
May 14, 8 PM $0.00429
+0.11%
$1.55 million $154,739
May 14, 7 PM $0.00429
-1.04%
$1.55 million $155,135
May 14, 6 PM $0.00433
+3.65%
$1.56 million $156,065
May 14, 5 PM $0.00417
+0.14%
$1.51 million $142,501
May 14, 4 PM $0.00417
-0.22%
$1.51 million $145,185
May 14, 3 PM $0.00419
-0.99%
$1.52 million $151,659
May 14, 2 PM $0.00423
-0.47%
$1.53 million $142,374
May 14, 1 PM $0.00425
+0.13%
$1.54 million $143,246
May 14, 12 PM $0.00425
+0.57%
$1.53 million $141,329
May 14, 11 AM $0.00422
-0.07%
$1.53 million $141,731
May 14, 10 AM $0.00422
+0.15%
$1.53 million $141,465
May 14, 9 AM $0.00423
+0.37%
$1.53 million $142,243
May 14, 8 AM $0.00421
+0.12%
$1.52 million $143,351
May 14, 7 AM $0.0042
-0.32%
$1.52 million $143,019
May 14, 6 AM $0.00421
+0.85%
$1.52 million $142,064
May 14, 5 AM $0.00417
-0.21%
$1.51 million $141,711
May 14, 4 AM $0.00418
+0.31%
$1.51 million $141,445
May 14, 3 AM $0.00417
-0.07%
$1.51 million $140,454
May 14, 2 AM $0.00417
+0.11%
$1.51 million $140,256
May 14, 1 AM $0.00417
-0.47%
$1.51 million $140,421
May 14, 12 AM $0.00419
+0.02%
$1.51 million $141,237
May 13, 11 PM $0.00419
-0.63%
$1.51 million $142,058
May 13, 10 PM $0.00421
-0.15%
$1.52 million $141,954
May 13, 9 PM $0.00422
-0.13%
$1.52 million $142,201
May 13, 8 PM $0.00423
-0.26%
$1.53 million $141,800
May 13, 7 PM $0.00424
+0.22%
$1.53 million $142,328
May 13, 6 PM $0.00423
+0.25%
$1.53 million $142,040
May 13, 5 PM $0.00422
-0.33%
$1.52 million $142,498
May 13, 4 PM $0.00424
+0.49%
$1.53 million $140,329
May 13, 3 PM $0.00421
+0.04%
$1.52 million $133,482
May 13, 2 PM $0.00421
+1.19%
$1.52 million $133,322
May 13, 1 PM $0.00416
-0.08%
$1.5 million $129,445
May 13, 12 PM $0.00417
-0.47%
$1.51 million $131,265
May 13, 11 AM $0.00419
-0.35%
$1.51 million $132,479
May 13, 10 AM $0.00419
-0.10%
$1.51 million $133,667
May 13, 9 AM $0.0042
-1.01%
$1.52 million $145,551
May 13, 8 AM $0.00423
+0.24%
$1.53 million $144,144
May 13, 7 AM $0.00422
+0.14%
$1.53 million $144,654
May 13, 6 AM $0.00422
+0.12%
$1.53 million $146,332
May 13, 5 AM $0.00422
-0.09%
$1.53 million $146,823
May 13, 4 AM $0.00422
-0.27%
$1.53 million $147,120
May 13, 3 AM $0.00424
+0.08%
$1.53 million $148,300