Numbers Protocol Historical Data

NUM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.00451
+0.29%
$3.57 million $173,175
Mar 29, 1 PM $0.0045
+0.07%
$3.56 million $180,565
Mar 29, 12 PM $0.0045
+0.16%
$3.56 million $179,513
Mar 29, 11 AM $0.00449
+4.24%
$3.55 million $178,462
Mar 29, 10 AM $0.00431
+0.52%
$3.41 million $166,358
Mar 29, 9 AM $0.00428
-0.85%
$3.39 million $175,106
Mar 29, 8 AM $0.00432
-1.98%
$3.42 million $172,385
Mar 29, 7 AM $0.00441
+0.08%
$3.49 million $165,562
Mar 29, 6 AM $0.0044
-0.80%
$3.49 million $153,833
Mar 29, 5 AM $0.00444
-0.78%
$3.51 million $157,957
Mar 29, 4 AM $0.00447
-1.75%
$3.54 million $156,908
Mar 29, 3 AM $0.00455
-0.41%
$3.6 million $157,561
Mar 29, 2 AM $0.00457
-1.50%
$3.62 million $152,636
Mar 29, 1 AM $0.00464
-0.01%
$3.67 million $150,735
Mar 29, 12 AM $0.00464
+0.12%
$3.67 million $150,310
Mar 28, 11 PM $0.00463
+0.01%
$3.67 million $148,109
Mar 28, 10 PM $0.00463
+0.02%
$3.67 million $147,149
Mar 28, 9 PM $0.00463
-0.04%
$3.67 million $148,707
Mar 28, 8 PM $0.00463
-0.01%
$3.67 million $148,705
Mar 28, 7 PM $0.00463
+0.27%
$3.67 million $150,278
Mar 28, 6 PM $0.00462
-0.67%
$3.66 million $146,872
Mar 28, 5 PM $0.00465
-0.04%
$3.68 million $144,064
Mar 28, 4 PM $0.00465
-0.21%
$3.69 million $143,976
Mar 28, 3 PM $0.00466
+0.17%
$3.69 million $142,600
Mar 28, 2 PM $0.00466
-1.00%
$3.69 million $141,343
Mar 28, 1 PM $0.0047
-0.23%
$3.72 million $132,259
Mar 28, 12 PM $0.00471
+0.08%
$3.73 million $133,326
Mar 28, 11 AM $0.00471
+0.27%
$3.73 million $135,299
Mar 28, 10 AM $0.0047
-0.84%
$3.72 million $135,155
Mar 28, 9 AM $0.00474
-0.27%
$3.75 million $136,444
Mar 28, 8 AM $0.00475
+0.03%
$3.76 million $138,278
Mar 28, 7 AM $0.00475
-0.17%
$3.76 million $140,685
Mar 28, 6 AM $0.00476
+0.37%
$3.77 million $140,911
Mar 28, 5 AM $0.00474
+0.48%
$3.75 million $141,406
Mar 28, 4 AM $0.00472
+0.31%
$3.74 million $136,431
Mar 28, 3 AM $0.0047
+0.29%
$3.72 million $133,396
Mar 28, 2 AM $0.00469
+0.13%
$3.71 million $132,475
Mar 28, 1 AM $0.00468
-0.76%
$3.71 million $130,447
Mar 28, 12 AM $0.00472
+0.08%
$3.74 million $129,584
Mar 27, 11 PM $0.00472
+0.10%
$3.73 million $130,113
Mar 27, 10 PM $0.00471
-0.16%
$3.73 million $130,187
Mar 27, 9 PM $0.00472
-0.44%
$3.74 million $130,804
Mar 27, 8 PM $0.00474
-0.90%
$3.75 million $132,128
Mar 27, 7 PM $0.00478
-0.11%
$3.78 million $130,122
Mar 27, 6 PM $0.00478
-0.38%
$3.79 million $126,355
Mar 27, 5 PM $0.0048
+0.51%
$3.8 million $127,697
Mar 27, 4 PM $0.00478
-0.05%
$3.78 million $130,177
Mar 27, 3 PM $0.00477
-0.12%
$3.78 million $140,935
Mar 27, 2 PM $0.00478
+0.05%
$3.78 million $143,492
Mar 27, 1 PM $0.00478
-0.15%
$3.78 million $143,877