Numbers Protocol Historical Data

NUM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0081
-0.01%
$ 6.42 million $ 1.81 million
Nov 26, 12 PM $ 0.0081
+0.01%
$ 6.42 million $ 1.89 million
Nov 26, 11 AM $ 0.0081
+0.00%
$ 6.41 million $ 1.88 million
Nov 26, 10 AM $ 0.0081
+0.00%
$ 6.34 million $ 1.83 million
Nov 26, 9 AM $ 0.0081
+0.00%
$ 6.41 million $ 1.84 million
Nov 26, 8 AM $ 0.0081
-0.01%
$ 6.41 million $ 1.93 million
Nov 26, 7 AM $ 0.0081
+0.00%
$ 6.42 million $ 2.02 million
Nov 26, 6 AM $ 0.0081
+0.00%
$ 6.42 million $ 2.1 million
Nov 26, 5 AM $ 0.0081
+0.00%
$ 6.42 million $ 2.11 million
Nov 26, 4 AM $ 0.0081
-0.02%
$ 6.41 million $ 2.14 million
Nov 26, 3 AM $ 0.0081
+0.00%
$ 6.42 million $ 2.17 million
Nov 26, 2 AM $ 0.0081
+0.01%
$ 6.42 million $ 2.16 million
Nov 26, 1 AM $ 0.0081
+0.00%
$ 6.42 million $ 2.18 million
Nov 26, 12 AM $ 0.0081
+0.01%
$ 6.42 million $ 2.18 million
Nov 25, 11 PM $ 0.0081
-0.02%
$ 6.42 million $ 2.19 million
Nov 25, 10 PM $ 0.0081
+0.00%
$ 6.42 million $ 2.19 million
Nov 25, 9 PM $ 0.0081
+0.01%
$ 6.42 million $ 2.23 million
Nov 25, 8 PM $ 0.0081
-0.01%
$ 6.42 million $ 2.21 million
Nov 25, 7 PM $ 0.0081
+0.02%
$ 6.42 million $ 2.15 million
Nov 25, 6 PM $ 0.0081
-0.01%
$ 6.42 million $ 2.07 million
Nov 25, 5 PM $ 0.0081
-0.01%
$ 6.42 million $ 2.07 million
Nov 25, 4 PM $ 0.0081
-0.01%
$ 6.42 million $ 2.05 million
Nov 25, 3 PM $ 0.0081
-0.01%
$ 6.42 million $ 1.99 million
Nov 25, 2 PM $ 0.0081
-0.01%
$ 6.42 million $ 1.86 million
Nov 25, 1 PM $ 0.0081
-1.13%
$ 6.49 million $ 1.81 million
Nov 25, 12 PM $ 0.0082
-0.18%
$ 6.49 million $ 1.79 million
Nov 25, 11 AM $ 0.00821
+0.01%
$ 6.5 million $ 1.84 million
Nov 25, 10 AM $ 0.00821
-3.35%
$ 6.5 million $ 1.86 million
Nov 25, 9 AM $ 0.0085
-0.01%
$ 6.73 million $ 1.79 million
Nov 25, 8 AM $ 0.0085
+0.01%
$ 6.73 million $ 1.61 million
Nov 25, 7 AM $ 0.00849
+0.04%
$ 6.73 million $ 1.46 million
Nov 25, 6 AM $ 0.00849
-0.03%
$ 6.72 million $ 1.32 million
Nov 25, 5 AM $ 0.00849
+0.06%
$ 6.73 million $ 1.24 million
Nov 25, 4 AM $ 0.00849
+0.00%
$ 6.72 million $ 1.16 million
Nov 25, 3 AM $ 0.00831
-2.07%
$ 6.58 million $ 1.06 million
Nov 25, 2 AM $ 0.00849
-0.04%
$ 6.72 million $ 1.01 million
Nov 25, 1 AM $ 0.00849
+1.10%
$ 6.72 million $ 955,605
Nov 25, 12 AM $ 0.0084
-0.01%
$ 6.65 million $ 902,314
Nov 24, 11 PM $ 0.0084
-0.03%
$ 6.65 million $ 881,272
Nov 24, 10 PM $ 0.0084
+0.05%
$ 6.65 million $ 896,771
Nov 24, 9 PM $ 0.0084
+1.03%
$ 6.65 million $ 873,106
Nov 24, 8 PM $ 0.00822
-3.24%
$ 6.5 million $ 850,492
Nov 24, 7 PM $ 0.0085
-0.01%
$ 6.73 million $ 855,407
Nov 24, 6 PM $ 0.0085
+0.01%
$ 6.73 million $ 818,780
Nov 24, 5 PM $ 0.0085
+0.05%
$ 6.73 million $ 764,512
Nov 24, 4 PM $ 0.0085
+1.17%
$ 6.73 million $ 736,785
Nov 24, 3 PM $ 0.0084
+1.02%
$ 6.65 million $ 774,728
Nov 24, 2 PM $ 0.00831
+2.03%
$ 6.58 million $ 802,077
Nov 24, 1 PM $ 0.00815
+0.02%
$ 6.45 million $ 746,069
Nov 24, 12 PM $ 0.00814
-2.03%
$ 6.45 million $ 708,566