Numbers Protocol Historical Data

NUM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.00478
-0.15%
$3.78 million $143,877
Mar 27, 12 PM $0.00478
-0.52%
$3.79 million $145,108
Mar 27, 11 AM $0.00481
-0.25%
$3.81 million $143,225
Mar 27, 10 AM $0.00482
-0.27%
$3.82 million $143,305
Mar 27, 9 AM $0.00483
+0.47%
$3.83 million $142,516
Mar 27, 8 AM $0.00481
+0.46%
$3.81 million $131,527
Mar 27, 7 AM $0.00479
-0.36%
$3.79 million $138,151
Mar 27, 6 AM $0.00481
+0.38%
$3.81 million $139,014
Mar 27, 5 AM $0.00479
+0.18%
$3.79 million $141,548
Mar 27, 4 AM $0.00478
+0.50%
$3.78 million $141,708
Mar 27, 3 AM $0.00476
-0.76%
$3.77 million $140,923
Mar 27, 2 AM $0.00479
-0.25%
$3.79 million $140,946
Mar 27, 1 AM $0.0048
+0.16%
$3.8 million $141,898
Mar 27, 12 AM $0.0048
+0.30%
$3.8 million $146,626
Mar 26, 11 PM $0.00478
+0.32%
$3.79 million $149,404
Mar 26, 10 PM $0.00477
-0.91%
$3.78 million $150,411
Mar 26, 9 PM $0.00481
+0.52%
$3.81 million $148,172
Mar 26, 8 PM $0.00479
+0.16%
$3.79 million $147,846
Mar 26, 7 PM $0.00478
+0.76%
$3.78 million $148,322
Mar 26, 6 PM $0.00474
+0.93%
$3.76 million $146,407
Mar 26, 5 PM $0.0047
+0.48%
$3.72 million $145,864
Mar 26, 4 PM $0.00468
-1.23%
$3.7 million $157,126
Mar 26, 3 PM $0.00473
-0.31%
$3.75 million $154,925
Mar 26, 2 PM $0.00475
-0.22%
$3.76 million $153,453
Mar 26, 1 PM $0.00476
+0.22%
$3.77 million $156,131
Mar 26, 12 PM $0.00475
-0.11%
$3.76 million $158,592
Mar 26, 11 AM $0.00475
-0.17%
$3.76 million $160,364
Mar 26, 10 AM $0.00476
-0.23%
$3.77 million $161,625
Mar 26, 9 AM $0.00477
+0.41%
$3.78 million $163,211
Mar 26, 8 AM $0.00475
+0.03%
$3.76 million $163,842
Mar 26, 7 AM $0.00475
-0.57%
$3.76 million $169,626
Mar 26, 6 AM $0.00478
+0.05%
$3.78 million $173,483
Mar 26, 5 AM $0.00478
-0.64%
$3.78 million $176,572
Mar 26, 4 AM $0.00481
+0.06%
$3.81 million $179,996
Mar 26, 3 AM $0.0048
+0.10%
$3.8 million $180,756
Mar 26, 2 AM $0.0048
+0.71%
$3.8 million $182,037
Mar 26, 1 AM $0.00477
-3.61%
$3.77 million $182,318
Mar 26, 12 AM $0.00494
-1.23%
$3.91 million $180,310
Mar 25, 11 PM $0.00501
-0.19%
$3.96 million $180,226
Mar 25, 10 PM $0.00501
-0.45%
$3.97 million $179,624
Mar 25, 9 PM $0.00504
-0.69%
$3.99 million $185,156
Mar 25, 8 PM $0.00507
-0.24%
$4.02 million $187,414
Mar 25, 7 PM $0.00508
-0.27%
$4.03 million $199,754
Mar 25, 6 PM $0.0051
-0.45%
$4.04 million $204,000
Mar 25, 5 PM $0.00512
-1.94%
$4.05 million $204,664
Mar 25, 4 PM $0.00522
+0.18%
$4.13 million $190,691
Mar 25, 3 PM $0.00521
+0.16%
$4.13 million $195,401
Mar 25, 2 PM $0.0052
+0.29%
$4.12 million $214,090
Mar 25, 1 PM $0.00519
+1.33%
$4.11 million $226,125
Mar 25, 12 PM $0.00512
+0.41%
$4.05 million $227,576