Numbers Protocol Historical Data

NUM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00834
+0.48%
$ 6.61 million $ 201,618
Jan 25, 6 AM $ 0.0083
+0.02%
$ 6.58 million $ 201,972
Jan 25, 5 AM $ 0.0083
-0.07%
$ 6.57 million $ 203,652
Jan 25, 4 AM $ 0.00831
+0.00%
$ 6.58 million $ 204,509
Jan 25, 3 AM $ 0.00831
-0.02%
$ 6.58 million $ 204,454
Jan 25, 2 AM $ 0.00831
-0.04%
$ 6.58 million $ 204,748
Jan 25, 1 AM $ 0.00831
-0.73%
$ 6.58 million $ 204,430
Jan 25, 12 AM $ 0.00837
-4.17%
$ 6.63 million $ 203,711
Jan 24, 11 PM $ 0.00874
+13.32%
$ 6.92 million $ 193,260
Jan 24, 10 PM $ 0.00771
-3.84%
$ 6.11 million $ 151,320
Jan 24, 9 PM $ 0.00802
-0.07%
$ 6.35 million $ 123,762
Jan 24, 8 PM $ 0.00802
-0.11%
$ 6.35 million $ 123,349
Jan 24, 7 PM $ 0.00803
-0.44%
$ 6.36 million $ 124,492
Jan 24, 6 PM $ 0.00807
+0.45%
$ 6.39 million $ 124,486
Jan 24, 5 PM $ 0.00803
+0.03%
$ 6.36 million $ 115,906
Jan 24, 4 PM $ 0.00803
-0.10%
$ 6.36 million $ 116,507
Jan 24, 3 PM $ 0.00804
+0.07%
$ 6.37 million $ 117,839
Jan 24, 2 PM $ 0.00804
-0.50%
$ 6.36 million $ 117,913
Jan 24, 1 PM $ 0.00807
+0.47%
$ 6.39 million $ 117,425
Jan 24, 12 PM $ 0.00803
-0.50%
$ 6.36 million $ 117,022
Jan 24, 11 AM $ 0.00807
+0.29%
$ 6.39 million $ 116,183
Jan 24, 10 AM $ 0.00805
+0.07%
$ 6.37 million $ 115,603
Jan 24, 9 AM $ 0.00804
-0.16%
$ 6.37 million $ 114,919
Jan 24, 8 AM $ 0.00805
-0.10%
$ 6.38 million $ 114,648
Jan 24, 7 AM $ 0.00806
+0.06%
$ 6.38 million $ 114,646
Jan 24, 6 AM $ 0.00805
+0.59%
$ 6.38 million $ 114,081
Jan 24, 5 AM $ 0.00801
-0.62%
$ 6.34 million $ 114,649
Jan 24, 4 AM $ 0.00806
-0.48%
$ 6.38 million $ 113,299
Jan 24, 3 AM $ 0.00809
-0.17%
$ 6.41 million $ 113,664
Jan 24, 2 AM $ 0.00811
+0.72%
$ 6.41 million $ 113,769
Jan 24, 1 AM $ 0.00805
+0.40%
$ 6.37 million $ 114,395
Jan 24, 12 AM $ 0.00802
-0.60%
$ 6.35 million $ 126,415
Jan 23, 11 PM $ 0.00807
-0.08%
$ 6.38 million $ 126,254
Jan 23, 10 PM $ 0.00807
+0.48%
$ 6.39 million $ 126,629
Jan 23, 9 PM $ 0.00803
+0.05%
$ 6.36 million $ 128,108
Jan 23, 8 PM $ 0.00803
-1.55%
$ 6.36 million $ 128,506
Jan 23, 7 PM $ 0.00816
+0.24%
$ 6.46 million $ 127,443
Jan 23, 6 PM $ 0.00814
+0.87%
$ 6.45 million $ 128,194
Jan 23, 5 PM $ 0.00807
-1.16%
$ 6.39 million $ 126,178
Jan 23, 4 PM $ 0.00816
+0.05%
$ 6.46 million $ 126,031
Jan 23, 3 PM $ 0.00816
+0.34%
$ 6.46 million $ 124,974
Jan 23, 2 PM $ 0.00813
-0.08%
$ 6.44 million $ 124,438
Jan 23, 1 PM $ 0.00814
+0.31%
$ 6.45 million $ 128,320
Jan 23, 12 PM $ 0.00812
-1.36%
$ 6.43 million $ 129,219
Jan 23, 11 AM $ 0.00823
+0.25%
$ 6.52 million $ 129,444
Jan 23, 10 AM $ 0.00821
+0.22%
$ 6.5 million $ 129,712
Jan 23, 9 AM $ 0.00819
-0.06%
$ 6.49 million $ 129,202
Jan 23, 8 AM $ 0.00819
+0.55%
$ 6.49 million $ 130,477
Jan 23, 7 AM $ 0.00815
-0.07%
$ 6.45 million $ 129,935
Jan 23, 6 AM $ 0.00815
-0.59%
$ 6.46 million $ 130,483