Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.00424
+0.08%
$1.53 million $148,300
May 13, 2 AM $0.00423
-0.12%
$1.53 million $147,883
May 13, 1 AM $0.00424
+0.31%
$1.53 million $148,179
May 13, 12 AM $0.00423
-0.38%
$1.53 million $147,849
May 12, 11 PM $0.00424
-0.02%
$1.53 million $148,294
May 12, 10 PM $0.00423
-0.41%
$1.53 million $148,565
May 12, 9 PM $0.00425
+0.30%
$1.54 million $152,025
May 12, 8 PM $0.00424
+0.04%
$1.53 million $154,071
May 12, 7 PM $0.00424
+0.06%
$1.53 million $153,622
May 12, 6 PM $0.00425
-0.55%
$1.54 million $153,747
May 12, 5 PM $0.00428
-0.06%
$1.54 million $153,561
May 12, 4 PM $0.00428
-0.03%
$1.55 million $153,456
May 12, 3 PM $0.00428
-0.40%
$1.55 million $153,544
May 12, 2 PM $0.0043
-0.54%
$1.55 million $153,684
May 12, 1 PM $0.00432
+0.15%
$1.56 million $154,587
May 12, 12 PM $0.00432
-0.08%
$1.56 million $153,545
May 12, 11 AM $0.00432
-0.27%
$1.56 million $152,971
May 12, 10 AM $0.00433
+1.04%
$1.57 million $152,736
May 12, 9 AM $0.00429
-1.13%
$1.55 million $140,448
May 12, 8 AM $0.00434
-0.08%
$1.57 million $140,053
May 12, 7 AM $0.00434
+0.62%
$1.57 million $139,357
May 12, 6 AM $0.00432
+0.68%
$1.56 million $138,815
May 12, 5 AM $0.00428
-0.57%
$1.55 million $140,347
May 12, 4 AM $0.0043
-1.04%
$1.55 million $141,038
May 12, 3 AM $0.00434
-0.03%
$1.57 million $141,560
May 12, 2 AM $0.00434
+0.01%
$1.57 million $142,063
May 12, 1 AM $0.00434
+0.08%
$1.57 million $142,381
May 12, 12 AM $0.00433
+0.40%
$1.56 million $142,691
May 11, 11 PM $0.00431
-1.24%
$1.56 million $141,742
May 11, 10 PM $0.00436
+3.17%
$1.58 million $145,603
May 11, 9 PM $0.00423
+1.44%
$1.53 million $150,466
May 11, 8 PM $0.00417
-0.18%
$1.51 million $148,797
May 11, 7 PM $0.00417
-0.12%
$1.51 million $150,792
May 11, 6 PM $0.00418
-0.35%
$1.51 million $151,485
May 11, 5 PM $0.00419
+2.10%
$1.52 million $151,979
May 11, 4 PM $0.00411
-0.20%
$1.48 million $152,862
May 11, 3 PM $0.00412
-0.87%
$1.49 million $152,965
May 11, 2 PM $0.00415
+0.10%
$1.5 million $153,888
May 11, 1 PM $0.00415
-0.23%
$1.5 million $153,714
May 11, 12 PM $0.00416
+0.12%
$1.5 million $154,431
May 11, 11 AM $0.00414
-0.33%
$1.5 million $155,456
May 11, 10 AM $0.00415
+1.08%
$1.5 million $155,793
May 11, 9 AM $0.00411
-0.25%
$1.48 million $154,188
May 11, 8 AM $0.00412
+0.17%
$1.49 million $154,441
May 11, 7 AM $0.00411
-0.41%
$1.49 million $155,418
May 11, 6 AM $0.00412
-2.66%
$1.49 million $156,959
May 11, 5 AM $0.00424
-0.29%
$1.53 million $162,160
May 11, 4 AM $0.00425
-0.25%
$1.54 million $161,762
May 11, 3 AM $0.00426
-0.45%
$1.54 million $160,421
May 11, 2 AM $0.00427
+1.01%
$1.54 million $159,535