Numbers Protocol Historical Data

NUM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00831
+2.03%
$ 6.58 million $ 802,077
Nov 24, 1 PM $ 0.00815
+0.02%
$ 6.45 million $ 746,069
Nov 24, 12 PM $ 0.00814
-2.03%
$ 6.45 million $ 708,566
Nov 24, 11 AM $ 0.00831
+0.02%
$ 6.58 million $ 677,645
Nov 24, 10 AM $ 0.00831
-0.04%
$ 6.58 million $ 685,621
Nov 24, 9 AM $ 0.00831
+1.13%
$ 6.58 million $ 702,574
Nov 24, 8 AM $ 0.00822
-1.04%
$ 6.51 million $ 726,912
Nov 24, 7 AM $ 0.00831
+0.02%
$ 6.58 million $ 750,632
Nov 24, 6 AM $ 0.00831
-0.01%
$ 6.58 million $ 789,765
Nov 24, 5 AM $ 0.00831
-0.03%
$ 6.58 million $ 817,283
Nov 24, 4 AM $ 0.00831
+0.01%
$ 6.58 million $ 852,335
Nov 24, 3 AM $ 0.00831
+0.03%
$ 6.58 million $ 897,994
Nov 24, 2 AM $ 0.00831
-0.03%
$ 6.58 million $ 896,903
Nov 24, 1 AM $ 0.00831
+0.06%
$ 6.58 million $ 896,322
Nov 24, 12 AM $ 0.0083
-1.06%
$ 6.58 million $ 933,497
Nov 23, 11 PM $ 0.00839
+0.01%
$ 6.65 million $ 921,679
Nov 23, 10 PM $ 0.00839
+0.02%
$ 6.65 million $ 876,356
Nov 23, 9 PM $ 0.00839
+0.17%
$ 6.64 million $ 890,616
Nov 23, 8 PM $ 0.00838
+8.70%
$ 6.63 million $ 867,120
Nov 23, 7 PM $ 0.00771
-0.03%
$ 6.1 million $ 861,081
Nov 23, 6 PM $ 0.00771
+0.15%
$ 6.1 million $ 851,288
Nov 23, 5 PM $ 0.0077
-0.02%
$ 6.1 million $ 841,033
Nov 23, 4 PM $ 0.0077
+0.00%
$ 6.1 million $ 808,142
Nov 23, 3 PM $ 0.0077
+0.01%
$ 6.1 million $ 735,637
Nov 23, 2 PM $ 0.0077
+0.03%
$ 6.1 million $ 699,723
Nov 23, 1 PM $ 0.0077
+0.03%
$ 6.09 million $ 649,164
Nov 23, 12 PM $ 0.00769
+2.14%
$ 6.09 million $ 636,111
Nov 23, 11 AM $ 0.00753
-2.12%
$ 5.97 million $ 625,001
Nov 23, 10 AM $ 0.0077
-0.01%
$ 6.09 million $ 632,165
Nov 23, 9 AM $ 0.0077
+0.01%
$ 6.09 million $ 656,733
Nov 23, 8 AM $ 0.0077
+0.04%
$ 6.09 million $ 677,347
Nov 23, 7 AM $ 0.00769
-0.17%
$ 6.09 million $ 685,500
Nov 23, 6 AM $ 0.00771
+0.03%
$ 6.1 million $ 665,795
Nov 23, 5 AM $ 0.0077
-0.01%
$ 6.1 million $ 673,142
Nov 23, 4 AM $ 0.0077
+0.02%
$ 6.1 million $ 678,430
Nov 23, 3 AM $ 0.0077
+0.01%
$ 6.1 million $ 681,907
Nov 23, 2 AM $ 0.0077
+0.02%
$ 6.1 million $ 720,231
Nov 23, 1 AM $ 0.0077
-0.03%
$ 6.1 million $ 760,579
Nov 23, 12 AM $ 0.0077
-0.01%
$ 6.1 million $ 751,895
Nov 22, 11 PM $ 0.0077
-0.18%
$ 6.1 million $ 739,004
Nov 22, 10 PM $ 0.00772
-2.20%
$ 6.11 million $ 746,766
Nov 22, 9 PM $ 0.00789
+7.99%
$ 6.25 million $ 760,047
Nov 22, 8 PM $ 0.00731
+0.04%
$ 5.79 million $ 786,191
Nov 22, 7 PM $ 0.0073
-0.06%
$ 5.78 million $ 777,071
Nov 22, 6 PM $ 0.00731
+0.06%
$ 5.79 million $ 765,756
Nov 22, 5 PM $ 0.0073
+0.06%
$ 5.78 million $ 784,617
Nov 22, 4 PM $ 0.0073
-0.01%
$ 5.78 million $ 819,239
Nov 22, 3 PM $ 0.0073
-0.01%
$ 5.78 million $ 892,189
Nov 22, 2 PM $ 0.0073
-0.03%
$ 5.78 million $ 956,794
Nov 22, 1 PM $ 0.0073
-2.62%
$ 5.78 million $ 958,904