Numbers Protocol Historical Data

NUM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00815
-0.07%
$ 6.45 million $ 129,935
Jan 23, 6 AM $ 0.00815
-0.59%
$ 6.46 million $ 130,483
Jan 23, 5 AM $ 0.0082
-0.13%
$ 6.5 million $ 129,267
Jan 23, 4 AM $ 0.00821
+0.03%
$ 6.5 million $ 130,951
Jan 23, 3 AM $ 0.00821
-0.03%
$ 6.5 million $ 130,907
Jan 23, 2 AM $ 0.00821
-0.17%
$ 6.5 million $ 130,295
Jan 23, 1 AM $ 0.00823
-0.29%
$ 6.51 million $ 130,494
Jan 23, 12 AM $ 0.00825
+0.01%
$ 6.53 million $ 119,568
Jan 22, 11 PM $ 0.00825
+0.15%
$ 6.53 million $ 120,105
Jan 22, 10 PM $ 0.00824
-1.87%
$ 6.52 million $ 122,500
Jan 22, 9 PM $ 0.00839
-0.46%
$ 6.67 million $ 152,401
Jan 22, 8 PM $ 0.00843
+0.06%
$ 6.68 million $ 166,766
Jan 22, 7 PM $ 0.00843
-0.18%
$ 6.67 million $ 167,526
Jan 22, 6 PM $ 0.00844
-0.10%
$ 6.69 million $ 182,706
Jan 22, 5 PM $ 0.00845
-1.65%
$ 6.69 million $ 182,649
Jan 22, 4 PM $ 0.00859
+0.40%
$ 6.8 million $ 182,828
Jan 22, 3 PM $ 0.00856
+0.03%
$ 6.78 million $ 184,092
Jan 22, 2 PM $ 0.00856
+1.35%
$ 6.78 million $ 191,959
Jan 22, 1 PM $ 0.00844
+0.13%
$ 6.69 million $ 211,458
Jan 22, 12 PM $ 0.00843
-0.18%
$ 6.68 million $ 212,587
Jan 22, 11 AM $ 0.00845
-0.72%
$ 6.69 million $ 212,311
Jan 22, 10 AM $ 0.00851
-1.10%
$ 6.74 million $ 212,515
Jan 22, 9 AM $ 0.0086
+0.59%
$ 6.81 million $ 214,153
Jan 22, 8 AM $ 0.00855
+0.22%
$ 6.77 million $ 213,588
Jan 22, 7 AM $ 0.00853
+0.89%
$ 6.76 million $ 214,254
Jan 22, 6 AM $ 0.00847
+0.23%
$ 6.71 million $ 218,563
Jan 22, 5 AM $ 0.00846
+0.03%
$ 6.7 million $ 219,608
Jan 22, 4 AM $ 0.00845
-0.34%
$ 6.69 million $ 219,089
Jan 22, 3 AM $ 0.00848
+0.17%
$ 6.7 million $ 220,899
Jan 22, 2 AM $ 0.00846
-0.28%
$ 6.7 million $ 222,013
Jan 22, 1 AM $ 0.00849
+0.55%
$ 6.72 million $ 222,465
Jan 22, 12 AM $ 0.00844
-0.21%
$ 6.68 million $ 223,956
Jan 21, 11 PM $ 0.00846
+0.98%
$ 6.7 million $ 224,101
Jan 21, 10 PM $ 0.00838
-6.93%
$ 6.64 million $ 238,089
Jan 21, 9 PM $ 0.00901
+1.64%
$ 7.13 million $ 243,482
Jan 21, 8 PM $ 0.00886
+1.79%
$ 7.02 million $ 239,398
Jan 21, 7 PM $ 0.00871
+4.58%
$ 6.9 million $ 252,625
Jan 21, 6 PM $ 0.00832
-0.69%
$ 6.59 million $ 235,060
Jan 21, 5 PM $ 0.00838
+0.62%
$ 6.64 million $ 237,817
Jan 21, 4 PM $ 0.00833
+0.39%
$ 6.6 million $ 255,952
Jan 21, 3 PM $ 0.0083
+0.59%
$ 6.57 million $ 257,296
Jan 21, 2 PM $ 0.00825
-0.38%
$ 6.53 million $ 250,054
Jan 21, 1 PM $ 0.00828
-2.29%
$ 6.55 million $ 230,740
Jan 21, 12 PM $ 0.00848
+0.09%
$ 6.71 million $ 229,983
Jan 21, 11 AM $ 0.00848
+0.17%
$ 6.72 million $ 230,259
Jan 21, 10 AM $ 0.00847
+0.32%
$ 6.7 million $ 237,234
Jan 21, 9 AM $ 0.00844
+0.15%
$ 6.68 million $ 238,910
Jan 21, 8 AM $ 0.00843
-0.77%
$ 6.67 million $ 241,399
Jan 21, 7 AM $ 0.00849
-0.20%
$ 6.73 million $ 241,662
Jan 21, 6 AM $ 0.00851
+0.29%
$ 6.74 million $ 237,396