Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.00427
+1.01%
$1.54 million $159,535
May 11, 1 AM $0.00423
-0.89%
$1.53 million $158,749
May 11, 12 AM $0.00427
+0.26%
$1.54 million $158,485
May 10, 11 PM $0.00427
-2.06%
$1.54 million $157,906
May 10, 10 PM $0.00437
+4.19%
$1.58 million $153,502
May 10, 9 PM $0.00419
+0.00%
$1.52 million $142,510
May 10, 8 PM $0.00419
-0.81%
$1.51 million $142,031
May 10, 7 PM $0.00422
-0.10%
$1.53 million $139,737
May 10, 6 PM $0.00423
-0.23%
$1.53 million $138,355
May 10, 5 PM $0.00424
-0.59%
$1.53 million $137,351
May 10, 4 PM $0.00425
-0.01%
$1.54 million $135,922
May 10, 3 PM $0.00425
+0.16%
$1.54 million $135,271
May 10, 2 PM $0.00425
-0.05%
$1.53 million $134,780
May 10, 1 PM $0.00425
-0.26%
$1.54 million $134,006
May 10, 12 PM $0.00426
-0.39%
$1.54 million $132,673
May 10, 11 AM $0.00428
-0.38%
$1.55 million $132,176
May 10, 10 AM $0.0043
-0.08%
$1.55 million $131,454
May 10, 9 AM $0.00429
-0.20%
$1.55 million $131,722
May 10, 8 AM $0.0043
-0.10%
$1.55 million $131,889
May 10, 7 AM $0.0043
-0.01%
$1.55 million $131,428
May 10, 6 AM $0.00431
-0.46%
$1.56 million $130,759
May 10, 5 AM $0.00432
+1.08%
$1.56 million $125,011
May 10, 4 AM $0.00427
-0.23%
$1.54 million $125,556
May 10, 3 AM $0.0043
+0.16%
$1.55 million $126,784
May 10, 2 AM $0.00429
+0.17%
$1.55 million $127,570
May 10, 1 AM $0.00428
-0.80%
$1.55 million $128,014
May 10, 12 AM $0.00432
-0.06%
$1.56 million $129,190
May 9, 11 PM $0.00432
+0.25%
$1.56 million $130,489
May 9, 10 PM $0.00431
-0.02%
$1.56 million $131,792
May 9, 9 PM $0.00431
-0.14%
$1.56 million $133,584
May 9, 8 PM $0.00432
+0.31%
$1.56 million $135,353
May 9, 7 PM $0.00431
-0.35%
$1.56 million $137,809
May 9, 6 PM $0.00434
+0.24%
$1.57 million $138,263
May 9, 5 PM $0.00433
-0.09%
$1.56 million $138,580
May 9, 4 PM $0.00434
-0.50%
$1.57 million $141,252
May 9, 3 PM $0.00436
+1.42%
$1.57 million $142,298
May 9, 2 PM $0.0043
+0.31%
$1.55 million $142,134
May 9, 1 PM $0.00429
+0.04%
$1.55 million $143,571
May 9, 12 PM $0.00427
+1.44%
$1.54 million $143,802
May 9, 11 AM $0.0042
-0.64%
$1.52 million $141,990
May 9, 10 AM $0.00423
+0.91%
$1.53 million $142,678
May 9, 9 AM $0.00419
+0.27%
$1.51 million $143,184
May 9, 8 AM $0.00418
+0.12%
$1.51 million $142,771
May 9, 7 AM $0.00417
-0.03%
$1.51 million $142,840
May 9, 6 AM $0.00418
-0.48%
$1.51 million $145,120
May 9, 5 AM $0.0042
+0.43%
$1.52 million $144,203
May 9, 4 AM $0.00417
+0.20%
$1.51 million $144,500
May 9, 3 AM $0.00416
-0.28%
$1.5 million $146,508
May 9, 2 AM $0.00417
+0.09%
$1.51 million $146,344
May 9, 1 AM $0.00416
-0.61%
$1.5 million $145,981