Numbers Protocol Historical Data

NUM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $0.00512
+0.41%
$4.05 million $227,576
Mar 25, 11 AM $0.00507
-1.27%
$4.02 million $230,671
Mar 25, 10 AM $0.00514
+0.51%
$4.07 million $229,835
Mar 25, 9 AM $0.00511
-0.46%
$4.05 million $228,086
Mar 25, 8 AM $0.00514
+2.76%
$4.07 million $227,018
Mar 25, 7 AM $0.005
-0.90%
$3.96 million $218,841
Mar 25, 6 AM $0.00504
+3.25%
$3.99 million $206,209
Mar 25, 5 AM $0.00489
-2.70%
$3.87 million $208,621
Mar 25, 4 AM $0.00502
+0.56%
$3.98 million $201,059
Mar 25, 3 AM $0.00499
+2.05%
$3.95 million $209,318
Mar 25, 2 AM $0.00489
+1.45%
$3.88 million $208,356
Mar 25, 1 AM $0.00482
-1.17%
$3.82 million $207,043
Mar 25, 12 AM $0.00488
-1.73%
$3.86 million $205,680
Mar 24, 11 PM $0.00497
-0.83%
$3.93 million $204,196
Mar 24, 10 PM $0.00501
-6.99%
$3.97 million $197,066
Mar 24, 9 PM $0.00538
-2.40%
$4.26 million $197,670
Mar 24, 8 PM $0.00552
-5.01%
$4.37 million $194,540
Mar 24, 7 PM $0.00581
+1.61%
$4.6 million $181,617
Mar 24, 6 PM $0.00572
-0.97%
$4.53 million $175,326
Mar 24, 5 PM $0.00577
+2.25%
$4.57 million $168,510
Mar 24, 4 PM $0.00564
+0.28%
$4.47 million $165,611
Mar 24, 3 PM $0.00563
-0.60%
$4.46 million $160,337
Mar 24, 2 PM $0.00566
+1.63%
$4.48 million $152,839
Mar 24, 1 PM $0.00557
+2.66%
$4.41 million $135,559
Mar 24, 12 PM $0.00543
+2.70%
$4.3 million $130,699
Mar 24, 11 AM $0.00528
+0.52%
$4.18 million $132,552
Mar 24, 10 AM $0.00526
+0.28%
$4.16 million $138,247
Mar 24, 9 AM $0.00524
+0.15%
$4.15 million $138,595
Mar 24, 8 AM $0.00523
-0.06%
$4.15 million $142,266
Mar 24, 7 AM $0.00524
+1.97%
$4.15 million $145,672
Mar 24, 6 AM $0.00515
-0.37%
$4.08 million $145,238
Mar 24, 5 AM $0.00517
+0.59%
$4.09 million $145,007
Mar 24, 4 AM $0.00514
-0.04%
$4.07 million $143,097
Mar 24, 3 AM $0.00514
+0.50%
$4.07 million $143,412
Mar 24, 2 AM $0.00512
-0.69%
$4.05 million $142,898
Mar 24, 1 AM $0.00515
+0.02%
$4.08 million $143,544
Mar 24, 12 AM $0.00515
+0.29%
$4.08 million $145,563
Mar 23, 11 PM $0.00514
+0.27%
$4.07 million $145,442
Mar 23, 10 PM $0.00512
-0.19%
$4.06 million $145,907
Mar 23, 9 PM $0.00513
+0.69%
$4.06 million $144,553
Mar 23, 8 PM $0.0051
+0.32%
$4.04 million $146,450
Mar 23, 7 PM $0.00508
-0.09%
$4.02 million $147,183
Mar 23, 6 PM $0.00509
+0.29%
$4.03 million $148,096
Mar 23, 5 PM $0.00507
+0.71%
$4.02 million $148,689
Mar 23, 4 PM $0.00504
-0.39%
$3.99 million $149,831
Mar 23, 3 PM $0.00506
-1.40%
$4 million $149,900
Mar 23, 2 PM $0.00513
-0.49%
$4.06 million $149,942
Mar 23, 1 PM $0.00515
-0.12%
$4.08 million $147,736
Mar 23, 12 PM $0.00516
+0.16%
$4.09 million $144,884
Mar 23, 11 AM $0.00515
+0.13%
$4.08 million $143,675