Numbers Protocol Historical Data

NUM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0073
-0.03%
$ 5.78 million $ 956,794
Nov 22, 1 PM $ 0.0073
-2.62%
$ 5.78 million $ 958,904
Nov 22, 12 PM $ 0.0075
+0.02%
$ 5.94 million $ 1.05 million
Nov 22, 11 AM $ 0.0075
+0.00%
$ 5.94 million $ 1.22 million
Nov 22, 10 AM $ 0.0075
-0.03%
$ 5.94 million $ 1.18 million
Nov 22, 9 AM $ 0.0075
+0.03%
$ 5.94 million $ 1.23 million
Nov 22, 8 AM $ 0.0075
-0.02%
$ 5.94 million $ 1.25 million
Nov 22, 7 AM $ 0.0075
+0.01%
$ 5.94 million $ 1.33 million
Nov 22, 6 AM $ 0.0075
-0.02%
$ 5.94 million $ 1.45 million
Nov 22, 5 AM $ 0.0075
-0.01%
$ 5.94 million $ 1.49 million
Nov 22, 4 AM $ 0.0075
+0.00%
$ 5.94 million $ 1.51 million
Nov 22, 3 AM $ 0.0075
+0.00%
$ 5.94 million $ 1.53 million
Nov 22, 2 AM $ 0.0075
+0.00%
$ 5.94 million $ 1.59 million
Nov 22, 1 AM $ 0.0075
-0.01%
$ 5.94 million $ 1.68 million
Nov 22, 12 AM $ 0.0075
+0.00%
$ 5.94 million $ 1.7 million
Nov 21, 11 PM $ 0.0075
-5.06%
$ 5.94 million $ 1.73 million
Nov 21, 10 PM $ 0.0079
+0.09%
$ 6.33 million $ 1.77 million
Nov 21, 9 PM $ 0.00789
-0.02%
$ 6.25 million $ 1.82 million
Nov 21, 8 PM $ 0.0079
+1.19%
$ 6.25 million $ 1.86 million
Nov 21, 7 PM $ 0.0078
-1.12%
$ 6.18 million $ 1.94 million
Nov 21, 6 PM $ 0.00789
+2.42%
$ 6.25 million $ 2.07 million
Nov 21, 5 PM $ 0.00771
-2.37%
$ 6.1 million $ 2.19 million
Nov 21, 4 PM $ 0.00789
+3.82%
$ 6.25 million $ 2.3 million
Nov 21, 3 PM $ 0.0076
+6.98%
$ 6.02 million $ 2.27 million
Nov 21, 2 PM $ 0.00711
+0.00%
$ 5.63 million $ 2.27 million
Nov 21, 1 PM $ 0.00711
-2.66%
$ 5.63 million $ 2.37 million
Nov 21, 12 PM $ 0.0073
+0.04%
$ 5.78 million $ 2.31 million
Nov 21, 11 AM $ 0.0073
-0.01%
$ 5.78 million $ 2.13 million
Nov 21, 10 AM $ 0.0073
-0.08%
$ 5.78 million $ 2.14 million
Nov 21, 9 AM $ 0.0073
+0.06%
$ 5.78 million $ 2.09 million
Nov 21, 8 AM $ 0.0073
+0.02%
$ 5.78 million $ 2.07 million
Nov 21, 7 AM $ 0.0073
+1.27%
$ 5.78 million $ 1.99 million
Nov 21, 6 AM $ 0.00721
+1.25%
$ 5.71 million $ 1.86 million
Nov 21, 5 AM $ 0.00712
+2.66%
$ 5.64 million $ 1.82 million
Nov 21, 4 AM $ 0.00693
+0.26%
$ 5.49 million $ 1.8 million
Nov 21, 3 AM $ 0.00691
-0.39%
$ 5.48 million $ 1.7 million
Nov 21, 2 AM $ 0.00694
+0.20%
$ 5.5 million $ 1.68 million
Nov 21, 1 AM $ 0.00691
-0.12%
$ 5.47 million $ 1.44 million
Nov 21, 12 AM $ 0.00692
-0.27%
$ 5.48 million $ 1.41 million
Nov 20, 11 PM $ 0.00694
+0.41%
$ 5.48 million $ 1.44 million
Nov 20, 10 PM $ 0.00691
+3.12%
$ 5.47 million $ 1.28 million
Nov 20, 9 PM $ 0.0067
-8.77%
$ 5.31 million $ 1.21 million
Nov 20, 8 PM $ 0.00734
+0.61%
$ 5.82 million $ 124,817
Nov 20, 7 PM $ 0.0073
-0.06%
$ 5.78 million $ 1.39 million
Nov 20, 6 PM $ 0.0073
+0.00%
$ 5.78 million $ 1.33 million
Nov 20, 5 PM $ 0.0073
-5.20%
$ 5.78 million $ 1.27 million
Nov 20, 4 PM $ 0.00771
+0.13%
$ 6.1 million $ 1.21 million
Nov 20, 3 PM $ 0.0077
+7.00%
$ 6.09 million $ 1.28 million
Nov 20, 2 PM $ 0.00719
+1.28%
$ 5.7 million $ 1.38 million
Nov 20, 1 PM $ 0.0071
+1.36%
$ 5.62 million $ 1.37 million