Numbers Protocol Historical Data

NUM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.00515
+0.13%
$4.08 million $143,675
Mar 23, 10 AM $0.00514
-1.61%
$4.07 million $137,756
Mar 23, 9 AM $0.00523
+0.63%
$4.14 million $142,440
Mar 23, 8 AM $0.0052
-0.73%
$4.11 million $140,616
Mar 23, 7 AM $0.00523
+0.77%
$4.14 million $138,770
Mar 23, 6 AM $0.00519
-0.65%
$4.11 million $139,269
Mar 23, 5 AM $0.00523
+0.37%
$4.14 million $140,245
Mar 23, 4 AM $0.00521
+0.63%
$4.13 million $139,839
Mar 23, 3 AM $0.00518
-0.16%
$4.1 million $139,917
Mar 23, 2 AM $0.00519
+0.40%
$4.11 million $141,344
Mar 23, 1 AM $0.00516
+0.03%
$4.09 million $140,163
Mar 23, 12 AM $0.00516
-0.53%
$4.09 million $140,078
Mar 22, 11 PM $0.00519
-0.08%
$4.11 million $141,916
Mar 22, 10 PM $0.00519
+0.30%
$4.11 million $142,284
Mar 22, 9 PM $0.00518
-0.14%
$4.1 million $142,579
Mar 22, 8 PM $0.00519
+0.37%
$4.11 million $140,138
Mar 22, 7 PM $0.00517
+0.06%
$4.09 million $141,616
Mar 22, 6 PM $0.00516
-0.38%
$4.09 million $141,373
Mar 22, 5 PM $0.00518
-0.36%
$4.1 million $142,008
Mar 22, 4 PM $0.0052
+0.51%
$4.12 million $142,651
Mar 22, 3 PM $0.00518
-0.24%
$4.1 million $142,182
Mar 22, 2 PM $0.00519
+0.38%
$4.11 million $143,019
Mar 22, 1 PM $0.00517
+0.46%
$4.09 million $144,215
Mar 22, 12 PM $0.00515
+0.19%
$4.07 million $148,521
Mar 22, 11 AM $0.00514
-0.45%
$4.07 million $151,137
Mar 22, 10 AM $0.00516
+3.30%
$4.09 million $151,032
Mar 22, 9 AM $0.00499
-1.70%
$3.95 million $146,016
Mar 22, 8 AM $0.00508
-1.48%
$4.02 million $145,864
Mar 22, 7 AM $0.00516
-0.57%
$4.09 million $147,483
Mar 22, 6 AM $0.00518
+1.46%
$4.1 million $146,652
Mar 22, 5 AM $0.0051
+0.80%
$4.04 million $149,681
Mar 22, 4 AM $0.00506
-0.98%
$4.01 million $148,921
Mar 22, 3 AM $0.00511
-1.64%
$4.05 million $148,652
Mar 22, 2 AM $0.0052
+0.26%
$4.12 million $148,785
Mar 22, 1 AM $0.00518
+0.21%
$4.11 million $149,000
Mar 22, 12 AM $0.00517
+0.67%
$4.1 million $147,786
Mar 21, 11 PM $0.00514
+2.70%
$4.07 million $148,227
Mar 21, 10 PM $0.005
+0.24%
$3.96 million $145,959
Mar 21, 9 PM $0.00499
+0.69%
$3.95 million $147,307
Mar 21, 8 PM $0.00496
-0.50%
$3.93 million $148,032
Mar 21, 7 PM $0.00498
+1.06%
$3.95 million $148,453
Mar 21, 6 PM $0.00493
+0.39%
$3.9 million $154,209
Mar 21, 5 PM $0.00491
+0.03%
$3.89 million $154,172
Mar 21, 4 PM $0.00491
+0.48%
$3.89 million $152,140
Mar 21, 3 PM $0.00489
-0.97%
$3.87 million $154,795
Mar 21, 2 PM $0.00494
+0.10%
$3.91 million $151,446
Mar 21, 1 PM $0.00493
-1.60%
$3.9 million $149,973
Mar 21, 12 PM $0.00501
-2.49%
$3.97 million $145,760
Mar 21, 11 AM $0.00514
-0.20%
$4.07 million $142,881
Mar 21, 10 AM $0.00515
+0.09%
$4.08 million $141,427