Numbers Protocol Historical Data

NUM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0071
+1.36%
$ 5.62 million $ 1.37 million
Nov 20, 12 PM $ 0.00701
-1.34%
$ 5.55 million $ 1.36 million
Nov 20, 11 AM $ 0.0071
+1.38%
$ 5.69 million $ 1.4 million
Nov 20, 10 AM $ 0.007
-2.69%
$ 5.55 million $ 1.41 million
Nov 20, 9 AM $ 0.0072
-1.25%
$ 5.7 million $ 1.42 million
Nov 20, 8 AM $ 0.00729
+1.26%
$ 5.77 million $ 1.43 million
Nov 20, 7 AM $ 0.0072
+0.08%
$ 5.7 million $ 1.44 million
Nov 20, 6 AM $ 0.00719
+1.31%
$ 5.7 million $ 1.51 million
Nov 20, 5 AM $ 0.0071
+0.02%
$ 5.62 million $ 1.55 million
Nov 20, 4 AM $ 0.0071
+1.32%
$ 5.62 million $ 1.58 million
Nov 20, 3 AM $ 0.00701
+0.01%
$ 5.55 million $ 1.61 million
Nov 20, 2 AM $ 0.007
+0.00%
$ 5.55 million $ 1.66 million
Nov 20, 1 AM $ 0.007
-1.29%
$ 5.55 million $ 1.7 million
Nov 20, 12 AM $ 0.0071
+0.35%
$ 5.62 million $ 1.81 million
Nov 19, 11 PM $ 0.00707
-0.39%
$ 5.6 million $ 1.81 million
Nov 19, 10 PM $ 0.0071
+0.03%
$ 5.62 million $ 1.82 million
Nov 19, 9 PM $ 0.0071
+0.03%
$ 5.62 million $ 1.82 million
Nov 19, 8 PM $ 0.00709
-0.09%
$ 5.62 million $ 1.78 million
Nov 19, 7 PM $ 0.0071
+1.45%
$ 5.62 million $ 1.72 million
Nov 19, 6 PM $ 0.007
+0.00%
$ 5.54 million $ 1.67 million
Nov 19, 5 PM $ 0.00709
+1.27%
$ 5.61 million $ 1.63 million
Nov 19, 4 PM $ 0.007
+4.26%
$ 5.54 million $ 1.54 million
Nov 19, 3 PM $ 0.00671
-1.54%
$ 5.32 million $ 1.5 million
Nov 19, 2 PM $ 0.00682
-0.05%
$ 5.47 million $ 1.36 million
Nov 19, 1 PM $ 0.00682
+3.12%
$ 5.4 million $ 1.31 million
Nov 19, 12 PM $ 0.00662
+3.18%
$ 5.24 million $ 1.3 million
Nov 19, 11 AM $ 0.00641
-1.39%
$ 5.08 million $ 1.3 million
Nov 19, 10 AM $ 0.0065
+0.02%
$ 5.15 million $ 1.3 million
Nov 19, 9 AM $ 0.0065
-3.20%
$ 5.15 million $ 1.33 million
Nov 19, 8 AM $ 0.00672
+0.43%
$ 5.32 million $ 1.34 million
Nov 19, 7 AM $ 0.00669
+1.25%
$ 5.3 million $ 1.31 million
Nov 19, 6 AM $ 0.0066
-1.48%
$ 5.3 million $ 1.34 million
Nov 19, 5 AM $ 0.00662
+0.13%
$ 5.24 million $ 1.36 million
Nov 19, 4 AM $ 0.00661
-0.02%
$ 5.23 million $ 1.38 million
Nov 19, 3 AM $ 0.00661
+0.08%
$ 5.23 million $ 1.48 million
Nov 19, 2 AM $ 0.00661
+1.55%
$ 5.23 million $ 1.61 million
Nov 19, 1 AM $ 0.0065
+1.50%
$ 5.15 million $ 1.63 million
Nov 19, 12 AM $ 0.00641
-12.36%
$ 5.14 million $ 1.66 million
Nov 18, 11 PM $ 0.00731
+10.77%
$ 5.79 million $ 1.71 million
Nov 18, 10 PM $ 0.0066
-4.45%
$ 5.23 million $ 1.68 million
Nov 18, 9 PM $ 0.00691
-1.31%
$ 5.47 million $ 1.69 million
Nov 18, 8 PM $ 0.007
-0.02%
$ 5.54 million $ 1.72 million
Nov 18, 7 PM $ 0.007
+0.01%
$ 5.54 million $ 1.8 million
Nov 18, 6 PM $ 0.007
-0.02%
$ 5.54 million $ 1.85 million
Nov 18, 5 PM $ 0.007
+0.01%
$ 5.54 million $ 1.91 million
Nov 18, 4 PM $ 0.007
+0.02%
$ 5.54 million $ 1.99 million
Nov 18, 3 PM $ 0.007
+0.01%
$ 5.54 million $ 1.9 million
Nov 18, 2 PM $ 0.007
-0.01%
$ 5.54 million $ 1.9 million
Nov 18, 1 PM $ 0.007
+2.75%
$ 5.54 million $ 1.93 million
Nov 18, 12 PM $ 0.00681
-2.65%
$ 5.39 million $ 1.9 million