Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.00416
-0.61%
$1.5 million $145,981
May 9, 12 AM $0.00417
-0.72%
$1.51 million $144,698
May 8, 11 PM $0.0042
+0.22%
$1.52 million $143,455
May 8, 10 PM $0.00419
-0.09%
$1.52 million $142,343
May 8, 9 PM $0.00417
-0.86%
$1.51 million $140,507
May 8, 8 PM $0.00421
+0.92%
$1.52 million $139,216
May 8, 7 PM $0.00417
-0.30%
$1.51 million $136,958
May 8, 6 PM $0.00418
+1.13%
$1.51 million $137,844
May 8, 5 PM $0.00415
-0.57%
$1.5 million $134,891
May 8, 4 PM $0.00417
-0.19%
$1.51 million $134,887
May 8, 3 PM $0.00418
+0.05%
$1.51 million $133,818
May 8, 2 PM $0.00417
-0.02%
$1.51 million $133,746
May 8, 1 PM $0.00417
+0.05%
$1.51 million $134,808
May 8, 12 PM $0.00417
+0.32%
$1.51 million $134,630
May 8, 11 AM $0.00416
-0.75%
$1.5 million $134,330
May 8, 10 AM $0.00419
-0.36%
$1.51 million $133,365
May 8, 9 AM $0.0042
-0.06%
$1.52 million $132,847
May 8, 8 AM $0.00421
+0.23%
$1.52 million $133,211
May 8, 7 AM $0.00419
-0.53%
$1.51 million $132,665
May 8, 6 AM $0.00421
+0.35%
$1.52 million $130,916
May 8, 5 AM $0.0042
+2.86%
$1.52 million $130,597
May 8, 4 AM $0.00406
-5.81%
$1.47 million $121,832
May 8, 3 AM $0.00433
-0.01%
$1.57 million $123,157
May 8, 2 AM $0.00432
-1.10%
$1.56 million $122,547
May 8, 1 AM $0.00437
+0.21%
$1.58 million $122,153
May 8, 12 AM $0.00437
+0.15%
$1.58 million $122,681
May 7, 11 PM $0.00436
-0.07%
$1.58 million $122,435
May 7, 10 PM $0.00437
-0.05%
$1.58 million $123,426
May 7, 9 PM $0.00437
+0.03%
$1.58 million $123,213
May 7, 8 PM $0.00438
-0.16%
$1.58 million $122,807
May 7, 7 PM $0.00437
-0.70%
$1.58 million $121,317
May 7, 6 PM $0.00441
-0.05%
$1.59 million $120,063
May 7, 5 PM $0.00441
-0.03%
$1.59 million $120,343
May 7, 4 PM $0.00442
-0.39%
$1.6 million $118,773
May 7, 3 PM $0.00444
-0.31%
$1.6 million $117,973
May 7, 2 PM $0.00445
-0.29%
$1.61 million $116,631
May 7, 1 PM $0.00447
+0.20%
$1.62 million $113,306
May 7, 12 PM $0.00446
-0.36%
$1.61 million $112,261
May 7, 11 AM $0.00448
+0.22%
$1.62 million $111,464
May 7, 10 AM $0.00447
-0.27%
$1.62 million $110,096
May 7, 9 AM $0.00448
+0.01%
$1.62 million $109,637
May 7, 8 AM $0.00447
+0.06%
$1.62 million $112,036
May 7, 7 AM $0.00447
+0.33%
$1.62 million $111,450
May 7, 6 AM $0.00446
+0.79%
$1.61 million $112,847
May 7, 5 AM $0.00443
-0.13%
$1.6 million $112,546
May 7, 4 AM $0.00442
-0.27%
$1.6 million $112,572
May 7, 3 AM $0.00443
-0.19%
$1.6 million $112,448
May 7, 2 AM $0.00444
+0.06%
$1.6 million $112,110
May 7, 1 AM $0.00443
+0.04%
$1.6 million $111,202
May 7, 12 AM $0.00443
-0.05%
$1.6 million $109,899