Numbers Protocol Historical Data

NUM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.00681
-2.65%
$ 5.39 million $ 1.9 million
Nov 18, 11 AM $ 0.007
-5.58%
$ 5.61 million $ 1.85 million
Nov 18, 10 AM $ 0.00741
-1.36%
$ 5.87 million $ 1.83 million
Nov 18, 9 AM $ 0.00751
-3.62%
$ 5.95 million $ 1.78 million
Nov 18, 8 AM $ 0.0078
+1.17%
$ 6.17 million $ 1.77 million
Nov 18, 7 AM $ 0.0077
-0.02%
$ 6.1 million $ 1.74 million
Nov 18, 6 AM $ 0.00771
+0.04%
$ 6.1 million $ 1.64 million
Nov 18, 5 AM $ 0.0077
+0.00%
$ 6.1 million $ 1.55 million
Nov 18, 4 AM $ 0.0077
+0.01%
$ 6.1 million $ 1.44 million
Nov 18, 3 AM $ 0.0077
-0.05%
$ 6.1 million $ 1.27 million
Nov 18, 2 AM $ 0.00771
-5.68%
$ 6.1 million $ 1.12 million
Nov 18, 1 AM $ 0.00815
+5.69%
$ 6.45 million $ 1.01 million
Nov 18, 12 AM $ 0.00771
+0.06%
$ 6.1 million $ 958,418
Nov 17, 11 PM $ 0.0077
+0.05%
$ 6.1 million $ 911,124
Nov 17, 10 PM $ 0.0077
-0.01%
$ 6.1 million $ 973,915
Nov 17, 9 PM $ 0.0077
+0.01%
$ 6.1 million $ 1.01 million
Nov 17, 8 PM $ 0.0077
+1.31%
$ 6.1 million $ 1.02 million
Nov 17, 7 PM $ 0.0076
-11.63%
$ 6.02 million $ 992,594
Nov 17, 6 PM $ 0.0086
-0.03%
$ 6.81 million $ 967,514
Nov 17, 5 PM $ 0.0086
+0.07%
$ 6.81 million $ 990,991
Nov 17, 4 PM $ 0.0086
+0.00%
$ 6.81 million $ 984,365
Nov 17, 3 PM $ 0.0086
+1.03%
$ 6.81 million $ 1.11 million
Nov 17, 2 PM $ 0.00851
-1.12%
$ 6.74 million $ 1.08 million
Nov 17, 1 PM $ 0.0086
-1.12%
$ 6.81 million $ 1.03 million
Nov 17, 12 PM $ 0.0087
-0.02%
$ 6.89 million $ 1.06 million
Nov 17, 11 AM $ 0.0087
-0.02%
$ 6.89 million $ 1.06 million
Nov 17, 10 AM $ 0.00871
-0.06%
$ 6.89 million $ 1.11 million
Nov 17, 9 AM $ 0.00871
-10.01%
$ 6.9 million $ 1.1 million
Nov 17, 8 AM $ 0.00968
+0.81%
$ 7.66 million $ 1.05 million
Nov 17, 7 AM $ 0.0096
-0.01%
$ 7.6 million $ 1.06 million
Nov 17, 6 AM $ 0.0096
+0.03%
$ 7.6 million $ 1.06 million
Nov 17, 5 AM $ 0.0096
-0.87%
$ 7.6 million $ 1.07 million
Nov 17, 4 AM $ 0.00968
-0.84%
$ 7.67 million $ 1.07 million
Nov 17, 3 AM $ 0.00976
+0.81%
$ 7.73 million $ 1.07 million
Nov 17, 2 AM $ 0.00968
+0.01%
$ 7.67 million $ 1.04 million
Nov 17, 1 AM $ 0.00968
+0.01%
$ 7.67 million $ 1.04 million
Nov 17, 12 AM $ 0.00968
+0.01%
$ 7.67 million $ 1.04 million
Nov 16, 11 PM $ 0.00968
+0.04%
$ 7.67 million $ 967,296
Nov 16, 10 PM $ 0.00968
-0.13%
$ 7.66 million $ 853,284
Nov 16, 9 PM $ 0.00969
+0.64%
$ 7.67 million $ 784,575
Nov 16, 8 PM $ 0.00963
+0.85%
$ 7.63 million $ 728,760
Nov 16, 7 PM $ 0.00955
-0.91%
$ 7.56 million $ 747,558
Nov 16, 6 PM $ 0.00964
+0.62%
$ 7.63 million $ 706,746
Nov 16, 5 PM $ 0.00958
+0.88%
$ 7.58 million $ 587,794
Nov 16, 4 PM $ 0.00949
+14.95%
$ 7.52 million $ 530,190
Nov 16, 3 PM $ 0.00826
+0.00%
$ 6.54 million $ 422,796
Nov 16, 2 PM $ 0.00826
-1.75%
$ 6.54 million $ 446,944
Nov 16, 1 PM $ 0.00841
-0.86%
$ 6.66 million $ 446,471
Nov 16, 12 PM $ 0.00848
+0.97%
$ 6.71 million $ 410,399
Nov 16, 11 AM $ 0.0084
+0.97%
$ 6.65 million $ 411,278