Numbers Protocol Historical Data

NUM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00787
-0.67%
$ 6.23 million $ 238,440
Jan 19, 5 AM $ 0.00792
-0.07%
$ 6.27 million $ 234,648
Jan 19, 4 AM $ 0.00793
-0.16%
$ 6.28 million $ 234,661
Jan 19, 3 AM $ 0.00794
-0.06%
$ 6.28 million $ 234,486
Jan 19, 2 AM $ 0.00794
+0.06%
$ 6.3 million $ 235,310
Jan 19, 1 AM $ 0.00794
-0.31%
$ 6.29 million $ 229,459
Jan 19, 12 AM $ 0.00796
-0.42%
$ 6.3 million $ 230,346
Jan 18, 11 PM $ 0.00799
-0.17%
$ 6.33 million $ 227,391
Jan 18, 10 PM $ 0.00801
-0.17%
$ 6.34 million $ 232,687
Jan 18, 9 PM $ 0.00802
+0.17%
$ 6.35 million $ 230,901
Jan 18, 8 PM $ 0.00801
-0.26%
$ 6.34 million $ 230,263
Jan 18, 7 PM $ 0.00803
-0.45%
$ 6.35 million $ 233,159
Jan 18, 6 PM $ 0.00806
-6.02%
$ 6.38 million $ 229,281
Jan 18, 5 PM $ 0.00858
+8.58%
$ 6.79 million $ 217,593
Jan 18, 4 PM $ 0.0079
-2.23%
$ 6.26 million $ 173,299
Jan 18, 3 PM $ 0.00808
+3.41%
$ 6.4 million $ 184,512
Jan 18, 2 PM $ 0.00782
+4.89%
$ 6.19 million $ 178,856
Jan 18, 1 PM $ 0.00745
-0.38%
$ 5.9 million $ 180,441
Jan 18, 12 PM $ 0.00748
+0.26%
$ 5.92 million $ 200,446
Jan 18, 11 AM $ 0.00746
+1.21%
$ 5.91 million $ 198,353
Jan 18, 10 AM $ 0.00737
+0.10%
$ 5.84 million $ 188,256
Jan 18, 9 AM $ 0.00737
-0.36%
$ 5.84 million $ 187,680
Jan 18, 8 AM $ 0.00739
-0.11%
$ 5.85 million $ 186,083
Jan 18, 7 AM $ 0.0074
+0.09%
$ 5.86 million $ 185,784
Jan 18, 6 AM $ 0.00739
-0.05%
$ 5.86 million $ 185,962
Jan 18, 5 AM $ 0.0074
+0.03%
$ 5.86 million $ 185,885
Jan 18, 4 AM $ 0.0074
+0.02%
$ 5.86 million $ 185,881
Jan 18, 3 AM $ 0.0074
+0.14%
$ 5.86 million $ 185,217
Jan 18, 2 AM $ 0.00739
-0.10%
$ 5.85 million $ 186,411
Jan 18, 1 AM $ 0.0074
-0.08%
$ 5.86 million $ 186,280
Jan 18, 12 AM $ 0.0074
-0.33%
$ 5.86 million $ 186,464
Jan 17, 11 PM $ 0.00743
+0.45%
$ 5.88 million $ 187,461
Jan 17, 10 PM $ 0.00739
-0.23%
$ 5.85 million $ 181,730
Jan 17, 9 PM $ 0.00741
-0.34%
$ 5.87 million $ 181,585
Jan 17, 8 PM $ 0.00744
-7.16%
$ 5.89 million $ 181,168
Jan 17, 7 PM $ 0.00801
+0.66%
$ 6.34 million $ 178,691
Jan 17, 6 PM $ 0.00796
-0.17%
$ 6.3 million $ 173,211
Jan 17, 5 PM $ 0.00797
+0.11%
$ 6.31 million $ 173,085
Jan 17, 4 PM $ 0.00796
+0.43%
$ 6.3 million $ 165,922
Jan 17, 3 PM $ 0.00793
+0.47%
$ 6.28 million $ 154,165
Jan 17, 2 PM $ 0.00789
-0.33%
$ 6.25 million $ 153,578
Jan 17, 1 PM $ 0.00792
+16.80%
$ 6.27 million $ 149,919
Jan 17, 12 PM $ 0.00677
-1.22%
$ 5.36 million $ 129,932
Jan 17, 11 AM $ 0.00686
-3.23%
$ 5.43 million $ 124,959
Jan 17, 10 AM $ 0.00709
+0.52%
$ 5.61 million $ 110,182
Jan 17, 9 AM $ 0.00705
-0.85%
$ 5.59 million $ 110,141
Jan 17, 8 AM $ 0.00711
+0.98%
$ 5.63 million $ 110,446
Jan 17, 7 AM $ 0.00704
-0.14%
$ 5.58 million $ 114,201
Jan 17, 6 AM $ 0.00705
-0.07%
$ 5.58 million $ 115,811
Jan 17, 5 AM $ 0.00705
-0.02%
$ 5.59 million $ 117,242