Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.00443
-0.05%
$1.6 million $109,899
May 6, 11 PM $0.00443
+0.81%
$1.6 million $109,629
May 6, 10 PM $0.00439
+0.18%
$1.59 million $107,987
May 6, 9 PM $0.00438
-0.09%
$1.58 million $107,685
May 6, 8 PM $0.00438
+0.14%
$1.58 million $107,131
May 6, 7 PM $0.00437
-0.95%
$1.58 million $107,372
May 6, 6 PM $0.00442
+0.64%
$1.6 million $107,625
May 6, 5 PM $0.00438
+0.07%
$1.58 million $106,840
May 6, 4 PM $0.00438
-0.50%
$1.58 million $107,883
May 6, 3 PM $0.00439
+0.00%
$1.59 million $109,247
May 6, 2 PM $0.00439
+0.70%
$1.59 million $109,818
May 6, 1 PM $0.00436
+0.30%
$1.58 million $109,661
May 6, 12 PM $0.00435
-0.56%
$1.57 million $110,132
May 6, 11 AM $0.00438
+0.14%
$1.58 million $110,520
May 6, 10 AM $0.00437
-0.48%
$1.58 million $111,953
May 6, 9 AM $0.00439
+1.71%
$1.59 million $111,338
May 6, 8 AM $0.00431
+0.22%
$1.56 million $109,933
May 6, 7 AM $0.0043
+0.03%
$1.56 million $110,117
May 6, 6 AM $0.0043
+0.26%
$1.55 million $110,375
May 6, 5 AM $0.00429
-0.19%
$1.55 million $110,800
May 6, 4 AM $0.0043
-0.21%
$1.55 million $111,648
May 6, 3 AM $0.00431
-0.10%
$1.56 million $111,368
May 6, 2 AM $0.00431
+0.05%
$1.56 million $111,558
May 6, 1 AM $0.00431
+0.40%
$1.56 million $113,597
May 6, 12 AM $0.00429
-0.44%
$1.55 million $114,579
May 5, 11 PM $0.00431
-0.06%
$1.56 million $114,766
May 5, 10 PM $0.00431
-0.07%
$1.56 million $114,923
May 5, 9 PM $0.00431
-0.21%
$1.56 million $114,408
May 5, 8 PM $0.00432
+0.91%
$1.56 million $115,096
May 5, 7 PM $0.00428
+0.33%
$1.55 million $115,171
May 5, 6 PM $0.00427
-0.37%
$1.54 million $114,848
May 5, 5 PM $0.00429
-0.19%
$1.55 million $115,172
May 5, 4 PM $0.00429
+0.37%
$1.55 million $115,422
May 5, 3 PM $0.00428
+0.18%
$1.55 million $114,939
May 5, 2 PM $0.00427
+0.03%
$1.54 million $113,857
May 5, 1 PM $0.00427
+0.32%
$1.54 million $114,718
May 5, 12 PM $0.00426
-0.12%
$1.54 million $114,285
May 5, 11 AM $0.00426
+0.10%
$1.54 million $113,847
May 5, 10 AM $0.00425
+0.05%
$1.54 million $112,860
May 5, 9 AM $0.00424
+1.33%
$1.53 million $112,684
May 5, 8 AM $0.00419
+0.14%
$1.51 million $109,510
May 5, 7 AM $0.00418
+0.18%
$1.51 million $108,985
May 5, 6 AM $0.00417
+0.12%
$1.51 million $107,830
May 5, 5 AM $0.00417
-0.04%
$1.51 million $107,278
May 5, 4 AM $0.00417
+0.05%
$1.51 million $107,472
May 5, 3 AM $0.00417
-0.02%
$1.51 million $107,954
May 5, 2 AM $0.00417
+0.64%
$1.51 million $108,442
May 5, 1 AM $0.00415
-0.06%
$1.5 million $107,635
May 5, 12 AM $0.00415
+0.14%
$1.5 million $107,672
May 4, 11 PM $0.00414
-0.11%
$1.5 million $107,074