Numbers Protocol Historical Data

NUM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00705
-0.02%
$ 5.59 million $ 117,242
Jan 17, 4 AM $ 0.00706
-0.31%
$ 5.59 million $ 118,922
Jan 17, 3 AM $ 0.00708
+0.34%
$ 5.6 million $ 121,860
Jan 17, 2 AM $ 0.00705
+0.56%
$ 5.59 million $ 124,885
Jan 17, 1 AM $ 0.00702
-0.16%
$ 5.56 million $ 126,059
Jan 17, 12 AM $ 0.00703
-0.04%
$ 5.56 million $ 128,018
Jan 16, 11 PM $ 0.00703
+0.16%
$ 5.57 million $ 128,225
Jan 16, 10 PM $ 0.00702
-0.09%
$ 5.56 million $ 132,599
Jan 16, 9 PM $ 0.00703
-0.09%
$ 5.56 million $ 133,665
Jan 16, 8 PM $ 0.00703
-0.03%
$ 5.57 million $ 135,553
Jan 16, 7 PM $ 0.00703
+0.00%
$ 5.57 million $ 136,563
Jan 16, 6 PM $ 0.00703
+0.07%
$ 5.57 million $ 137,701
Jan 16, 5 PM $ 0.00703
+0.29%
$ 5.57 million $ 138,128
Jan 16, 4 PM $ 0.00701
-0.08%
$ 5.55 million $ 140,309
Jan 16, 3 PM $ 0.00701
-0.01%
$ 5.56 million $ 140,968
Jan 16, 2 PM $ 0.00701
+0.01%
$ 5.55 million $ 141,434
Jan 16, 1 PM $ 0.00701
-0.35%
$ 5.55 million $ 140,512
Jan 16, 12 PM $ 0.00705
+0.14%
$ 5.58 million $ 138,777
Jan 16, 11 AM $ 0.00704
-1.10%
$ 5.57 million $ 139,126
Jan 16, 10 AM $ 0.00711
+1.14%
$ 5.63 million $ 142,255
Jan 16, 9 AM $ 0.00703
+0.08%
$ 5.57 million $ 142,037
Jan 16, 8 AM $ 0.00703
-0.53%
$ 5.56 million $ 147,731
Jan 16, 7 AM $ 0.00706
-0.75%
$ 5.6 million $ 143,134
Jan 16, 6 AM $ 0.00712
+0.27%
$ 5.64 million $ 146,188
Jan 16, 5 AM $ 0.0071
-0.12%
$ 5.62 million $ 145,113
Jan 16, 4 AM $ 0.00711
-0.53%
$ 5.63 million $ 145,482
Jan 16, 3 AM $ 0.00714
-0.54%
$ 5.66 million $ 144,868
Jan 16, 2 AM $ 0.00718
+0.91%
$ 5.69 million $ 144,272
Jan 16, 1 AM $ 0.00712
-0.21%
$ 5.64 million $ 143,517
Jan 16, 12 AM $ 0.00713
-0.57%
$ 5.65 million $ 142,861
Jan 15, 11 PM $ 0.00717
+0.57%
$ 5.68 million $ 142,919
Jan 15, 10 PM $ 0.00713
-0.96%
$ 5.64 million $ 141,937
Jan 15, 9 PM $ 0.0072
+1.39%
$ 5.7 million $ 141,899
Jan 15, 8 PM $ 0.0071
-0.20%
$ 5.62 million $ 141,552
Jan 15, 7 PM $ 0.00711
+0.32%
$ 5.63 million $ 147,046
Jan 15, 6 PM $ 0.00709
-0.75%
$ 5.61 million $ 150,507
Jan 15, 5 PM $ 0.00714
+0.60%
$ 5.66 million $ 154,065
Jan 15, 4 PM $ 0.0071
-1.64%
$ 5.62 million $ 150,519
Jan 15, 3 PM $ 0.00722
+0.07%
$ 5.72 million $ 150,832
Jan 15, 2 PM $ 0.00721
+0.80%
$ 5.71 million $ 152,697
Jan 15, 1 PM $ 0.00716
+1.05%
$ 5.66 million $ 156,263
Jan 15, 12 PM $ 0.00708
+0.24%
$ 5.61 million $ 156,362
Jan 15, 11 AM $ 0.00707
-0.75%
$ 5.59 million $ 156,234
Jan 15, 10 AM $ 0.00712
-0.14%
$ 5.64 million $ 155,063
Jan 15, 9 AM $ 0.00713
+0.11%
$ 5.65 million $ 156,239
Jan 15, 8 AM $ 0.00712
+0.33%
$ 5.64 million $ 151,260
Jan 15, 7 AM $ 0.0071
+1.18%
$ 5.62 million $ 152,397
Jan 15, 6 AM $ 0.00702
-0.18%
$ 5.56 million $ 150,133
Jan 15, 5 AM $ 0.00703
-0.25%
$ 5.56 million $ 150,288
Jan 15, 4 AM $ 0.00705
-0.28%
$ 5.58 million $ 150,248