Numbers Protocol Historical Data

NUM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00848
+0.97%
$ 6.71 million $ 410,399
Nov 16, 11 AM $ 0.0084
+0.97%
$ 6.65 million $ 411,278
Nov 16, 10 AM $ 0.00832
+0.05%
$ 6.58 million $ 351,449
Nov 16, 9 AM $ 0.00831
+0.03%
$ 6.58 million $ 360,270
Nov 16, 8 AM $ 0.00831
+2.12%
$ 6.58 million $ 396,612
Nov 16, 7 AM $ 0.00814
-4.07%
$ 6.44 million $ 440,263
Nov 16, 6 AM $ 0.00848
-1.36%
$ 6.72 million $ 488,969
Nov 16, 5 AM $ 0.0086
+0.00%
$ 6.81 million $ 537,646
Nov 16, 4 AM $ 0.0086
+0.05%
$ 6.81 million $ 582,057
Nov 16, 3 AM $ 0.00859
-0.05%
$ 6.81 million $ 599,309
Nov 16, 2 AM $ 0.0086
+0.00%
$ 6.81 million $ 638,985
Nov 16, 1 AM $ 0.0086
-0.01%
$ 6.81 million $ 646,741
Nov 16, 12 AM $ 0.0086
+0.00%
$ 6.81 million $ 706,189
Nov 15, 11 PM $ 0.0086
+1.05%
$ 6.81 million $ 782,909
Nov 15, 10 PM $ 0.00851
-0.04%
$ 6.74 million $ 860,647
Nov 15, 9 PM $ 0.00851
-0.02%
$ 6.74 million $ 891,488
Nov 15, 8 PM $ 0.00851
+0.05%
$ 6.74 million $ 917,131
Nov 15, 7 PM $ 0.00851
-0.14%
$ 6.74 million $ 918,505
Nov 15, 6 PM $ 0.00852
-0.01%
$ 6.75 million $ 910,183
Nov 15, 5 PM $ 0.00852
+0.02%
$ 6.75 million $ 895,580
Nov 15, 4 PM $ 0.00852
-0.08%
$ 6.75 million $ 865,147
Nov 15, 3 PM $ 0.00852
+0.04%
$ 6.75 million $ 856,096
Nov 15, 2 PM $ 0.00852
-1.13%
$ 6.75 million $ 901,144
Nov 15, 1 PM $ 0.00862
+0.09%
$ 6.82 million $ 940,159
Nov 15, 12 PM $ 0.00861
+0.01%
$ 6.82 million $ 1.1 million
Nov 15, 11 AM $ 0.00861
-0.01%
$ 6.82 million $ 1.29 million
Nov 15, 10 AM $ 0.00861
-1.22%
$ 6.82 million $ 1.39 million
Nov 15, 9 AM $ 0.00872
-0.87%
$ 6.9 million $ 1.38 million
Nov 15, 8 AM $ 0.00879
-0.02%
$ 6.96 million $ 1.34 million
Nov 15, 7 AM $ 0.00879
+0.06%
$ 6.96 million $ 1.28 million
Nov 15, 6 AM $ 0.00879
-0.13%
$ 6.96 million $ 1.24 million
Nov 15, 5 AM $ 0.0088
-0.01%
$ 6.97 million $ 1.19 million
Nov 15, 4 AM $ 0.0088
+0.04%
$ 6.97 million $ 1.15 million
Nov 15, 3 AM $ 0.0088
+0.00%
$ 6.97 million $ 1.13 million
Nov 15, 2 AM $ 0.0088
-0.07%
$ 6.97 million $ 1.09 million
Nov 15, 1 AM $ 0.0088
-0.04%
$ 6.97 million $ 1.08 million
Nov 15, 12 AM $ 0.00881
+0.02%
$ 6.97 million $ 1.02 million
Nov 14, 11 PM $ 0.00881
-0.01%
$ 6.97 million $ 946,702
Nov 14, 10 PM $ 0.00881
-1.32%
$ 6.97 million $ 894,805
Nov 14, 9 PM $ 0.00892
-1.15%
$ 7.07 million $ 860,689
Nov 14, 8 PM $ 0.00903
-0.88%
$ 7.15 million $ 857,733
Nov 14, 7 PM $ 0.00911
-0.05%
$ 7.21 million $ 849,702
Nov 14, 6 PM $ 0.00911
+1.03%
$ 7.22 million $ 978,439
Nov 14, 5 PM $ 0.00902
-0.02%
$ 7.14 million $ 1.12 million
Nov 14, 4 PM $ 0.00902
-0.94%
$ 7.14 million $ 1.2 million
Nov 14, 3 PM $ 0.00911
-0.07%
$ 7.21 million $ 1.35 million
Nov 14, 2 PM $ 0.00911
-2.24%
$ 7.22 million $ 1.42 million
Nov 14, 1 PM $ 0.00932
-1.93%
$ 7.38 million $ 1.49 million
Nov 14, 12 PM $ 0.00951
-1.01%
$ 7.53 million $ 1.32 million
Nov 14, 11 AM $ 0.0096
-3.03%
$ 7.6 million $ 1.19 million