Numbers Protocol Historical Data

NUM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.00508
-1.94%
$4.02 million $125,247
Mar 19, 7 AM $0.00518
+3.16%
$4.1 million $120,672
Mar 19, 6 AM $0.00502
-1.60%
$3.97 million $121,080
Mar 19, 5 AM $0.0051
-0.15%
$4.04 million $124,846
Mar 19, 4 AM $0.00511
-0.28%
$4.04 million $131,606
Mar 19, 3 AM $0.00512
+0.19%
$4.05 million $131,721
Mar 19, 2 AM $0.00511
+0.24%
$4.05 million $131,391
Mar 19, 1 AM $0.0051
+1.40%
$4.04 million $142,944
Mar 19, 12 AM $0.00503
+0.36%
$3.98 million $134,583
Mar 18, 11 PM $0.00501
+0.26%
$3.97 million $136,677
Mar 18, 10 PM $0.005
+0.28%
$3.96 million $140,165
Mar 18, 9 PM $0.00498
-0.41%
$3.95 million $141,235
Mar 18, 8 PM $0.005
-0.64%
$3.96 million $149,692
Mar 18, 7 PM $0.00503
-0.94%
$3.99 million $152,444
Mar 18, 6 PM $0.00508
+1.44%
$4.02 million $151,590
Mar 18, 5 PM $0.00501
+0.14%
$3.97 million $149,340
Mar 18, 4 PM $0.005
+0.23%
$3.96 million $151,481
Mar 18, 3 PM $0.00499
-0.70%
$3.95 million $151,885
Mar 18, 2 PM $0.00502
-0.21%
$3.98 million $152,219
Mar 18, 1 PM $0.00503
+0.16%
$3.99 million $153,993
Mar 18, 12 PM $0.00502
-1.13%
$3.98 million $153,182
Mar 18, 11 AM $0.00508
-0.19%
$4.02 million $153,410
Mar 18, 10 AM $0.00509
-0.01%
$4.03 million $153,279
Mar 18, 9 AM $0.00509
+0.37%
$4.03 million $155,226
Mar 18, 8 AM $0.00507
-1.11%
$4.02 million $155,616
Mar 18, 7 AM $0.00513
-0.02%
$4.06 million $155,550
Mar 18, 6 AM $0.00513
+1.86%
$4.06 million $153,965
Mar 18, 5 AM $0.00504
-0.22%
$3.99 million $151,211
Mar 18, 4 AM $0.00505
+0.48%
$4 million $151,806
Mar 18, 3 AM $0.00502
+0.32%
$3.98 million $151,336
Mar 18, 2 AM $0.00501
+0.73%
$3.97 million $151,425
Mar 18, 1 AM $0.00497
+0.18%
$3.94 million $140,284
Mar 18, 12 AM $0.00496
+0.41%
$3.93 million $140,901
Mar 17, 11 PM $0.00494
-0.93%
$3.91 million $141,134
Mar 17, 10 PM $0.00499
+0.12%
$3.95 million $138,155
Mar 17, 9 PM $0.00498
-2.44%
$3.95 million $137,449
Mar 17, 8 PM $0.00511
+1.74%
$4.04 million $129,854
Mar 17, 7 PM $0.00502
-0.11%
$3.98 million $127,624
Mar 17, 6 PM $0.00503
-0.55%
$3.98 million $129,503
Mar 17, 5 PM $0.00505
-1.36%
$4 million $130,377
Mar 17, 4 PM $0.00512
-0.30%
$4.06 million $129,690
Mar 17, 3 PM $0.00514
-0.07%
$4.07 million $129,772
Mar 17, 2 PM $0.00514
-0.02%
$4.07 million $129,030
Mar 17, 1 PM $0.00514
-0.22%
$4.07 million $128,591
Mar 17, 12 PM $0.00515
-0.21%
$4.08 million $128,296
Mar 17, 11 AM $0.00517
-0.47%
$4.09 million $127,920
Mar 17, 10 AM $0.00519
-0.51%
$4.11 million $128,366
Mar 17, 9 AM $0.00522
-0.27%
$4.13 million $128,239
Mar 17, 8 AM $0.00524
-0.69%
$4.15 million $130,949
Mar 17, 7 AM $0.00527
-0.02%
$4.18 million $130,926