Numbers Protocol Historical Data

NUM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.00527
-0.02%
$4.18 million $130,926
Mar 17, 6 AM $0.00527
-0.23%
$4.18 million $130,843
Mar 17, 5 AM $0.00529
-2.46%
$4.19 million $130,635
Mar 17, 4 AM $0.00542
+0.51%
$4.29 million $130,916
Mar 17, 3 AM $0.00539
+0.19%
$4.27 million $132,041
Mar 17, 2 AM $0.00538
-0.66%
$4.26 million $135,465
Mar 17, 1 AM $0.00542
-0.57%
$4.29 million $139,172
Mar 17, 12 AM $0.00545
+0.12%
$4.32 million $139,498
Mar 16, 11 PM $0.00544
+0.20%
$4.31 million $148,400
Mar 16, 10 PM $0.00543
-0.25%
$4.3 million $149,475
Mar 16, 9 PM $0.00545
-0.52%
$4.31 million $147,641
Mar 16, 8 PM $0.00547
-0.06%
$4.33 million $147,630
Mar 16, 7 PM $0.00548
+0.49%
$4.34 million $147,769
Mar 16, 6 PM $0.00545
-0.52%
$4.32 million $145,704
Mar 16, 5 PM $0.00548
-0.94%
$4.34 million $145,346
Mar 16, 4 PM $0.00553
+0.25%
$4.38 million $143,567
Mar 16, 3 PM $0.00551
-0.05%
$4.37 million $143,354
Mar 16, 2 PM $0.00552
+0.07%
$4.37 million $146,277
Mar 16, 1 PM $0.00552
+0.26%
$4.37 million $147,032
Mar 16, 12 PM $0.0055
+0.23%
$4.36 million $148,482
Mar 16, 11 AM $0.00549
-0.33%
$4.35 million $147,620
Mar 16, 10 AM $0.00551
+0.12%
$4.36 million $147,550
Mar 16, 9 AM $0.0055
+0.72%
$4.35 million $149,097
Mar 16, 8 AM $0.00546
-0.42%
$4.32 million $145,284
Mar 16, 7 AM $0.00548
-0.13%
$4.34 million $144,658
Mar 16, 6 AM $0.00548
+0.68%
$4.34 million $143,851
Mar 16, 5 AM $0.00544
-0.17%
$4.31 million $142,558
Mar 16, 4 AM $0.00545
-0.46%
$4.32 million $141,597
Mar 16, 3 AM $0.00548
-0.28%
$4.34 million $140,469
Mar 16, 2 AM $0.00549
-1.96%
$4.35 million $134,651
Mar 16, 1 AM $0.0056
-1.34%
$4.44 million $143,346
Mar 16, 12 AM $0.00568
-2.35%
$4.5 million $144,006
Mar 15, 11 PM $0.00582
+0.73%
$4.61 million $134,569
Mar 15, 10 PM $0.00577
-0.81%
$4.57 million $133,598
Mar 15, 9 PM $0.00582
+1.53%
$4.61 million $135,260
Mar 15, 8 PM $0.00573
-1.80%
$4.54 million $137,345
Mar 15, 7 PM $0.00584
+0.81%
$4.62 million $140,727
Mar 15, 6 PM $0.00579
-1.32%
$4.59 million $145,330
Mar 15, 5 PM $0.00587
-0.10%
$4.65 million $146,692
Mar 15, 4 PM $0.00587
+0.61%
$4.65 million $146,568
Mar 15, 3 PM $0.00584
-2.23%
$4.63 million $152,568
Mar 15, 2 PM $0.00597
-0.28%
$4.73 million $151,606
Mar 15, 1 PM $0.00599
+0.62%
$4.74 million $157,123
Mar 15, 12 PM $0.00595
+0.60%
$4.71 million $160,288
Mar 15, 11 AM $0.00592
+0.18%
$4.68 million $162,773
Mar 15, 10 AM $0.00591
+0.87%
$4.68 million $163,046
Mar 15, 9 AM $0.00585
-0.65%
$4.64 million $159,868
Mar 15, 8 AM $0.00589
+0.34%
$4.67 million $159,269
Mar 15, 7 AM $0.00587
+0.13%
$4.65 million $159,966
Mar 15, 6 AM $0.00587
+0.93%
$4.64 million $160,763