Numbers Protocol Historical Data

NUM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0096
-3.03%
$ 7.6 million $ 1.19 million
Nov 14, 10 AM $ 0.0099
-0.05%
$ 7.84 million $ 1.11 million
Nov 14, 9 AM $ 0.00991
-0.84%
$ 7.85 million $ 1.11 million
Nov 14, 8 AM $ 0.00999
+0.86%
$ 7.91 million $ 1.21 million
Nov 14, 7 AM $ 0.00991
+0.00%
$ 7.84 million $ 1.26 million
Nov 14, 6 AM $ 0.00991
-0.88%
$ 7.84 million $ 1.33 million
Nov 14, 5 AM $ 0.00999
+0.90%
$ 7.91 million $ 1.4 million
Nov 14, 4 AM $ 0.00991
+0.81%
$ 7.84 million $ 1.42 million
Nov 14, 3 AM $ 0.00983
-1.03%
$ 7.85 million $ 1.42 million
Nov 14, 2 AM $ 0.00993
+0.24%
$ 7.86 million $ 1.42 million
Nov 14, 1 AM $ 0.0099
-0.84%
$ 7.84 million $ 1.43 million
Nov 14, 12 AM $ 0.00999
+0.89%
$ 7.91 million $ 1.49 million
Nov 13, 11 PM $ 0.0099
-0.98%
$ 7.84 million $ 1.5 million
Nov 13, 10 PM $ 0.01
+0.01%
$ 7.92 million $ 1.5 million
Nov 13, 9 PM $ 0.01
+0.03%
$ 7.92 million $ 1.51 million
Nov 13, 8 PM $ 0.00999
+0.91%
$ 7.91 million $ 1.47 million
Nov 13, 7 PM $ 0.0099
+0.03%
$ 7.84 million $ 1.49 million
Nov 13, 6 PM $ 0.0099
+0.05%
$ 7.84 million $ 1.41 million
Nov 13, 5 PM $ 0.0099
+4.21%
$ 7.84 million $ 1.28 million
Nov 13, 4 PM $ 0.0095
-0.03%
$ 7.52 million $ 1.23 million
Nov 13, 3 PM $ 0.0095
+0.00%
$ 7.52 million $ 1.16 million
Nov 13, 2 PM $ 0.0095
+0.92%
$ 7.52 million $ 1.13 million
Nov 13, 1 PM $ 0.00941
+0.02%
$ 7.45 million $ 1.07 million
Nov 13, 12 PM $ 0.00941
-0.01%
$ 7.45 million $ 1.1 million
Nov 13, 11 AM $ 0.00941
+0.00%
$ 7.45 million $ 1.1 million
Nov 13, 10 AM $ 0.00941
-1.95%
$ 7.45 million $ 1.09 million
Nov 13, 9 AM $ 0.0096
+1.02%
$ 7.6 million $ 1.1 million
Nov 13, 8 AM $ 0.0095
+0.00%
$ 7.52 million $ 1.05 million
Nov 13, 7 AM $ 0.0095
+0.02%
$ 7.52 million $ 1.03 million
Nov 13, 6 AM $ 0.0095
-0.11%
$ 7.52 million $ 983,285
Nov 13, 5 AM $ 0.00951
-0.92%
$ 7.53 million $ 918,581
Nov 13, 4 AM $ 0.0096
+0.77%
$ 7.6 million $ 911,831
Nov 13, 3 AM $ 0.00953
-0.84%
$ 7.54 million $ 927,393
Nov 13, 2 AM $ 0.00961
-0.04%
$ 7.61 million $ 891,241
Nov 13, 1 AM $ 0.00961
-0.04%
$ 7.61 million $ 886,440
Nov 13, 12 AM $ 0.00961
-2.82%
$ 7.61 million $ 825,378
Nov 12, 11 PM $ 0.00989
-0.14%
$ 7.83 million $ 835,743
Nov 12, 10 PM $ 0.00991
-0.16%
$ 7.84 million $ 844,146
Nov 12, 9 PM $ 0.00992
-0.85%
$ 7.86 million $ 895,095
Nov 12, 8 PM $ 0.01
-1.93%
$ 7.93 million $ 923,794
Nov 12, 7 PM $ 0.0102
+0.82%
$ 8.08 million $ 928,812
Nov 12, 6 PM $ 0.0101
-0.70%
$ 8.02 million $ 910,578
Nov 12, 5 PM $ 0.0102
+0.71%
$ 8.07 million $ 920,689
Nov 12, 4 PM $ 0.0103
+0.07%
$ 8.14 million $ 928,762
Nov 12, 3 PM $ 0.0103
-0.09%
$ 8.14 million $ 866,827
Nov 12, 2 PM $ 0.0103
+0.10%
$ 8.14 million $ 854,767
Nov 12, 1 PM $ 0.0103
+0.95%
$ 8.14 million $ 869,516
Nov 12, 12 PM $ 0.0102
+7.08%
$ 8.06 million $ 954,670
Nov 12, 11 AM $ 0.0095
-0.03%
$ 7.53 million $ 996,852
Nov 12, 10 AM $ 0.00951
+0.06%
$ 7.53 million $ 1.01 million