Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $0.00426
+0.34%
$1.54 million $107,149
May 2, 9 PM $0.00424
+0.17%
$1.53 million $108,605
May 2, 8 PM $0.00423
-0.11%
$1.53 million $108,374
May 2, 7 PM $0.00424
-0.48%
$1.53 million $108,583
May 2, 6 PM $0.00426
+0.03%
$1.54 million $108,455
May 2, 5 PM $0.00426
-1.29%
$1.54 million $108,600
May 2, 4 PM $0.00431
-0.44%
$1.56 million $108,151
May 2, 3 PM $0.00432
+0.03%
$1.56 million $108,908
May 2, 2 PM $0.00432
-0.45%
$1.56 million $108,191
May 2, 1 PM $0.00433
-0.24%
$1.56 million $108,723
May 2, 12 PM $0.00434
-0.07%
$1.57 million $108,489
May 2, 11 AM $0.00434
+0.18%
$1.57 million $108,770
May 2, 10 AM $0.00433
-0.06%
$1.57 million $108,010
May 2, 9 AM $0.00434
+2.09%
$1.57 million $107,633
May 2, 8 AM $0.00425
-0.69%
$1.54 million $105,559
May 2, 7 AM $0.00427
+2.30%
$1.54 million $96,763
May 2, 6 AM $0.00417
-0.94%
$1.51 million $102,471
May 2, 5 AM $0.00421
-0.07%
$1.52 million $100,798
May 2, 4 AM $0.00421
+0.04%
$1.52 million $100,588
May 2, 3 AM $0.00421
+0.31%
$1.52 million $99,623
May 2, 2 AM $0.0042
-0.21%
$1.52 million $100,255
May 2, 1 AM $0.0042
+0.00%
$1.52 million $100,926
May 2, 12 AM $0.0042
+0.03%
$1.52 million $101,737
May 1, 11 PM $0.0042
-0.27%
$1.52 million $102,154
May 1, 10 PM $0.00421
+0.21%
$1.52 million $102,702
May 1, 9 PM $0.0042
+0.22%
$1.52 million $102,485
May 1, 8 PM $0.00419
-0.79%
$1.52 million $102,617
May 1, 7 PM $0.00423
+0.32%
$1.53 million $105,688
May 1, 6 PM $0.00421
-0.11%
$1.52 million $106,187
May 1, 5 PM $0.00422
-0.21%
$1.52 million $106,105
May 1, 4 PM $0.00422
-0.23%
$1.52 million $106,770
May 1, 3 PM $0.00423
+0.02%
$1.53 million $106,780
May 1, 2 PM $0.00423
-0.15%
$1.53 million $107,133
May 1, 1 PM $0.00423
-0.30%
$1.53 million $106,906
May 1, 12 PM $0.00425
+0.36%
$1.53 million $107,595
May 1, 11 AM $0.00423
+0.33%
$1.53 million $109,462
May 1, 10 AM $0.00422
+0.87%
$1.52 million $111,119
May 1, 9 AM $0.00418
+0.13%
$1.51 million $112,809
May 1, 8 AM $0.00417
+0.73%
$1.51 million $113,703
May 1, 7 AM $0.00414
-0.43%
$1.5 million $114,409
May 1, 6 AM $0.00416
-0.07%
$1.5 million $114,558
May 1, 5 AM $0.00416
-0.09%
$1.5 million $115,620
May 1, 4 AM $0.00417
+0.55%
$1.51 million $116,754
May 1, 3 AM $0.00415
+0.12%
$1.5 million $116,328
May 1, 2 AM $0.00414
-0.09%
$1.5 million $117,249
May 1, 1 AM $0.00414
-0.21%
$1.5 million $117,163
May 1, 12 AM $0.00415
-0.11%
$1.5 million $117,504
Apr 30, 11 PM $0.00415
-0.18%
$1.5 million $117,673
Apr 30, 10 PM $0.00416
-0.29%
$1.5 million $116,319
Apr 30, 9 PM $0.00417
-0.04%
$1.51 million $116,516