Numbers Protocol Historical Data

NUM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00951
+0.06%
$ 7.53 million $ 1.01 million
Nov 12, 9 AM $ 0.0095
+0.03%
$ 7.52 million $ 989,519
Nov 12, 8 AM $ 0.0095
+0.02%
$ 7.52 million $ 934,964
Nov 12, 7 AM $ 0.0095
-0.01%
$ 7.52 million $ 909,713
Nov 12, 6 AM $ 0.0095
+0.00%
$ 7.52 million $ 885,237
Nov 12, 5 AM $ 0.0095
-0.03%
$ 7.52 million $ 884,914
Nov 12, 4 AM $ 0.0095
+1.79%
$ 7.52 million $ 870,509
Nov 12, 3 AM $ 0.00933
-1.75%
$ 7.39 million $ 852,882
Nov 12, 2 AM $ 0.0095
+0.01%
$ 7.52 million $ 833,753
Nov 12, 1 AM $ 0.0095
-0.06%
$ 7.52 million $ 827,304
Nov 12, 12 AM $ 0.00951
-0.03%
$ 7.53 million $ 826,486
Nov 11, 11 PM $ 0.00951
-1.04%
$ 7.53 million $ 802,379
Nov 11, 10 PM $ 0.00961
-5.83%
$ 7.61 million $ 763,376
Nov 11, 9 PM $ 0.0102
+0.04%
$ 8.08 million $ 751,738
Nov 11, 8 PM $ 0.0102
-0.01%
$ 8.08 million $ 747,585
Nov 11, 7 PM $ 0.0102
+0.00%
$ 8.08 million $ 741,519
Nov 11, 6 PM $ 0.0102
-0.01%
$ 8.08 million $ 737,714
Nov 11, 5 PM $ 0.0102
+0.07%
$ 8.08 million $ 741,437
Nov 11, 4 PM $ 0.0102
-0.05%
$ 8.07 million $ 748,909
Nov 11, 3 PM $ 0.0102
-0.03%
$ 8.08 million $ 746,892
Nov 11, 2 PM $ 0.0102
-1.00%
$ 8.08 million $ 731,378
Nov 11, 1 PM $ 0.0103
+0.02%
$ 8.16 million $ 746,854
Nov 11, 12 PM $ 0.0103
-0.04%
$ 8.16 million $ 661,152
Nov 11, 11 AM $ 0.0103
-0.05%
$ 8.16 million $ 582,612
Nov 11, 10 AM $ 0.0103
-0.08%
$ 8.17 million $ 564,719
Nov 11, 9 AM $ 0.0103
+0.09%
$ 8.17 million $ 601,546
Nov 11, 8 AM $ 0.0103
-0.04%
$ 8.17 million $ 601,646
Nov 11, 7 AM $ 0.0103
+0.65%
$ 8.17 million $ 602,273
Nov 11, 6 AM $ 0.0102
-0.62%
$ 8.22 million $ 617,715
Nov 11, 5 AM $ 0.0103
+0.03%
$ 8.17 million $ 612,955
Nov 11, 4 AM $ 0.0103
-0.03%
$ 8.16 million $ 635,368
Nov 11, 3 AM $ 0.0103
+0.03%
$ 8.17 million $ 667,773
Nov 11, 2 AM $ 0.0103
+0.01%
$ 8.16 million $ 691,633
Nov 11, 1 AM $ 0.0103
-0.05%
$ 8.16 million $ 693,899
Nov 11, 12 AM $ 0.0103
+0.01%
$ 8.17 million $ 701,159
Nov 10, 11 PM $ 0.0103
+0.05%
$ 8.17 million $ 751,820
Nov 10, 10 PM $ 0.0103
-0.87%
$ 8.16 million $ 812,626
Nov 10, 9 PM $ 0.0104
-0.02%
$ 8.23 million $ 856,257
Nov 10, 8 PM $ 0.0104
-0.03%
$ 8.23 million $ 833,787
Nov 10, 7 PM $ 0.0104
-2.79%
$ 8.24 million $ 863,327
Nov 10, 6 PM $ 0.0107
-0.06%
$ 8.47 million $ 885,147
Nov 10, 5 PM $ 0.0107
+1.15%
$ 8.48 million $ 885,808
Nov 10, 4 PM $ 0.0106
+0.89%
$ 8.38 million $ 853,931
Nov 10, 3 PM $ 0.0105
-0.94%
$ 8.37 million $ 858,619
Nov 10, 2 PM $ 0.0106
+0.94%
$ 8.39 million $ 821,194
Nov 10, 1 PM $ 0.0105
+5.16%
$ 8.31 million $ 812,644
Nov 10, 12 PM $ 0.00998
+1.04%
$ 7.9 million $ 777,544
Nov 10, 11 AM $ 0.00988
-0.14%
$ 7.82 million $ 804,120
Nov 10, 10 AM $ 0.00989
+0.04%
$ 7.83 million $ 795,837
Nov 10, 9 AM $ 0.00989
+0.81%
$ 7.83 million $ 759,614