Numbers Protocol Historical Data

NUM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.00587
+0.13%
$4.65 million $159,966
Mar 15, 6 AM $0.00587
+0.93%
$4.64 million $160,763
Mar 15, 5 AM $0.00581
+0.18%
$4.6 million $160,449
Mar 15, 4 AM $0.0058
-0.22%
$4.59 million $161,496
Mar 15, 3 AM $0.00581
-0.13%
$4.6 million $162,319
Mar 15, 2 AM $0.00582
-2.74%
$4.61 million $160,712
Mar 15, 1 AM $0.00599
-0.65%
$4.74 million $155,543
Mar 15, 12 AM $0.00602
+0.05%
$4.77 million $157,580
Mar 14, 11 PM $0.00602
-0.29%
$4.77 million $156,533
Mar 14, 10 PM $0.00604
-0.15%
$4.78 million $157,747
Mar 14, 9 PM $0.00605
-1.12%
$4.79 million $157,527
Mar 14, 8 PM $0.00612
-0.45%
$4.84 million $155,280
Mar 14, 7 PM $0.00614
+0.65%
$4.86 million $151,021
Mar 14, 6 PM $0.0061
-0.82%
$4.83 million $147,291
Mar 14, 5 PM $0.00615
-0.30%
$4.87 million $144,941
Mar 14, 4 PM $0.00617
-0.94%
$4.89 million $145,828
Mar 14, 3 PM $0.00623
+0.24%
$4.93 million $139,803
Mar 14, 2 PM $0.00621
-1.43%
$4.92 million $140,648
Mar 14, 1 PM $0.0063
-1.23%
$4.99 million $136,705
Mar 14, 12 PM $0.00638
-2.03%
$5.05 million $134,042
Mar 14, 11 AM $0.00651
-0.12%
$5.16 million $132,425
Mar 14, 10 AM $0.00652
-0.23%
$5.16 million $132,249
Mar 14, 9 AM $0.00654
-0.39%
$5.18 million $134,253
Mar 14, 8 AM $0.00656
-0.24%
$5.2 million $137,929
Mar 14, 7 AM $0.00658
+0.06%
$5.21 million $143,171
Mar 14, 6 AM $0.00657
+0.22%
$5.21 million $149,764
Mar 14, 5 AM $0.00656
+0.49%
$5.19 million $149,715
Mar 14, 4 AM $0.00653
-0.48%
$5.17 million $147,269
Mar 14, 3 AM $0.00656
+0.24%
$5.19 million $146,016
Mar 14, 2 AM $0.00654
+0.26%
$5.18 million $144,319
Mar 14, 1 AM $0.00653
-1.97%
$5.17 million $144,180
Mar 14, 12 AM $0.00666
-0.08%
$5.27 million $144,443
Mar 13, 11 PM $0.00666
+0.94%
$5.27 million $144,608
Mar 13, 10 PM $0.0066
-0.48%
$5.22 million $144,097
Mar 13, 9 PM $0.00663
-0.85%
$5.25 million $144,006
Mar 13, 8 PM $0.00669
-0.60%
$5.29 million $143,229
Mar 13, 7 PM $0.00673
+0.38%
$5.33 million $143,263
Mar 13, 6 PM $0.0067
-0.57%
$5.31 million $143,855
Mar 13, 5 PM $0.00674
+0.52%
$5.34 million $144,148
Mar 13, 4 PM $0.0067
+1.54%
$5.31 million $144,970
Mar 13, 3 PM $0.0066
-2.27%
$5.23 million $156,978
Mar 13, 2 PM $0.00676
+0.48%
$5.35 million $156,624
Mar 13, 1 PM $0.00672
+0.83%
$5.32 million $155,944
Mar 13, 12 PM $0.00667
+1.07%
$5.28 million $154,616
Mar 13, 11 AM $0.0066
-0.91%
$5.22 million $152,968
Mar 13, 10 AM $0.00666
-0.23%
$5.27 million $152,261
Mar 13, 9 AM $0.00668
-0.30%
$5.29 million $150,447
Mar 13, 8 AM $0.0067
+0.20%
$5.3 million $147,229
Mar 13, 7 AM $0.00668
-0.29%
$5.29 million $143,226
Mar 13, 6 AM $0.0067
+0.23%
$5.31 million $139,373