Numbers Protocol Historical Data

NUM Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0206
-0.19%
$ 15.7 million $ 905,219
May 3, 2025 $ 0.0207
-3.25%
$ 15.8 million $ 870,426
May 2, 2025 $ 0.0214
-3.50%
$ 16.33 million $ 1.21 million
May 1, 2025 $ 0.0222
+6.62%
$ 15.09 million $ 1.56 million
Apr 30, 2025 $ 0.0209
-1.00%
$ 14.21 million $ 1.31 million
Apr 29, 2025 $ 0.0211
+4.20%
$ 14.33 million $ 79,304
Apr 28, 2025 $ 0.0203
-3.14%
$ 13.81 million $ 1.16 million
Apr 27, 2025 $ 0.021
-5.25%
$ 14.26 million $ 686,001
Apr 26, 2025 $ 0.0221
+1.10%
$ 15.05 million $ 659,670
Apr 25, 2025 $ 0.0219
+1.30%
$ 14.88 million $ 1.47 million
Apr 24, 2025 $ 0.0216
+4.30%
$ 14.69 million $ 1.19 million
Apr 23, 2025 $ 0.0207
-2.28%
$ 14.09 million $ 1.53 million
Apr 22, 2025 $ 0.0213
+9.85%
$ 14.48 million $ 2.25 million
Apr 21, 2025 $ 0.0194
-1.55%
$ 13.18 million $ 1.74 million
Apr 20, 2025 $ 0.0197
+12.42%
$ 13.38 million $ 1.17 million
Apr 19, 2025 $ 0.0175
-3.81%
$ 11.9 million $ 784,655
Apr 18, 2025 $ 0.0181
+0.07%
$ 12.32 million $ 660,358
Apr 17, 2025 $ 0.0181
-0.38%
$ 12.31 million $ 1.18 million
Apr 16, 2025 $ 0.0181
-2.72%
$ 12.3 million $ 1.4 million
Apr 15, 2025 $ 0.0186
+1.36%
$ 12.65 million $ 1.09 million
Apr 14, 2025 $ 0.0184
-1.79%
$ 12.48 million $ 635,061
Apr 13, 2025 $ 0.0187
-11.04%
$ 12.71 million $ 763,924
Apr 12, 2025 $ 0.021
+3.39%
$ 14.28 million $ 889,336
Apr 11, 2025 $ 0.0203
-1.74%
$ 13.82 million $ 1.22 million
Apr 10, 2025 $ 0.0207
-3.33%
$ 14.06 million $ 1.38 million
Apr 9, 2025 $ 0.0214
+12.14%
$ 14.55 million $ 2.19 million
Apr 8, 2025 $ 0.0191
-3.13%
$ 12.97 million $ 1.62 million
Apr 7, 2025 $ 0.0197
+5.89%
$ 13.39 million $ 2.97 million
Apr 6, 2025 $ 0.0186
-9.75%
$ 12.65 million $ 1.31 million
Apr 5, 2025 $ 0.0206
-19.34%
$ 14.02 million $ 704,519
Apr 4, 2025 $ 0.0256
+44.99%
$ 17.38 million $ 222,199
Apr 3, 2025 $ 0.0176
-7.34%
$ 11.99 million $ 1.49 million
Apr 2, 2025 $ 0.019
-6.94%
$ 12.94 million $ 1.5 million
Apr 1, 2025 $ 0.0205
-1.22%
$ 13.9 million $ 1.13 million
Mar 31, 2025 $ 0.0207
-2.85%
$ 14.08 million $ 1.14 million
Mar 30, 2025 $ 0.0213
+1.86%
$ 14.49 million $ 570,517
Mar 29, 2025 $ 0.021
-6.22%
$ 14.28 million $ 648,391
Mar 28, 2025 $ 0.0224
-7.82%
$ 15.22 million $ 1.49 million
Mar 27, 2025 $ 0.0243
+3.85%
$ 16.52 million $ 1.77 million
Mar 26, 2025 $ 0.0234
+3.46%
$ 15.9 million $ 1.43 million
Mar 25, 2025 $ 0.0226
-3.03%
$ 15.37 million $ 2.49 million
Mar 24, 2025 $ 0.0234
+1.31%
$ 15.92 million $ 4.84 million
Mar 23, 2025 $ 0.0234
-0.48%
$ 15.91 million $ 7.55 million
Mar 22, 2025 $ 0.0235
+2.17%
$ 15.99 million $ 878,698
Mar 21, 2025 $ 0.023
-0.38%
$ 15.65 million $ 1.33 million
Mar 20, 2025 $ 0.0231
-2.12%
$ 15.71 million $ 4.98 million
Mar 19, 2025 $ 0.0236
+0.85%
$ 16.05 million $ 5.45 million
Mar 18, 2025 $ 0.0234
+0.41%
$ 15.91 million $ 4.19 million
Mar 17, 2025 $ 0.0233
-8.99%
$ 15.85 million $ 3.43 million
Mar 16, 2025 $ 0.0256
-7.69%
$ 17.41 million $ 2.21 million