Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.0107
-0.91%
$8.55 million $1.2 million
Oct 21, 2025 $0.0108
-2.56%
$8.56 million $1.99 million
Oct 20, 2025 $0.0108
-3.27%
$8.59 million $777,776
Oct 19, 2025 $0.0112
-0.87%
$8.88 million $1.35 million
Oct 18, 2025 $0.0113
+0.02%
$8.96 million $1.07 million
Oct 17, 2025 $0.0114
+0.03%
$8.96 million $1.16 million
Oct 16, 2025 $0.0114
-1.66%
$9.03 million $1.52 million
Oct 15, 2025 $0.0116
+7.37%
$9.26 million $1.97 million
Oct 14, 2025 $0.0109
-8.46%
$8.65 million $1.56 million
Oct 13, 2025 $0.0119
+1.74%
$9.5 million $1.7 million
Oct 12, 2025 $0.0117
+1.75%
$9.12 million $1.98 million
Oct 11, 2025 $0.0115
+11.67%
$9.11 million $2.93 million
Oct 10, 2025 $0.0103
-8.92%
$8.16 million $3.38 million
Oct 9, 2025 $0.0113
-3.33%
$8.96 million $1.48 million
Oct 8, 2025 $0.0117
+2.54%
$9.26 million $1.69 million
Oct 7, 2025 $0.0114
+0.04%
$9.03 million $1.73 million
Oct 6, 2025 $0.0114
+3.63%
$9.03 million $1.65 million
Oct 5, 2025 $0.011
-2.68%
$8.71 million $1.75 million
Oct 4, 2025 $0.0113
-0.81%
$8.96 million $808,261
Oct 3, 2025 $0.0114
-0.87%
$8.95 million $1.74 million
Oct 2, 2025 $0.0115
-2.51%
$9.11 million $1.05 million
Oct 1, 2025 $0.0119
-0.56%
$9.34 million $1.7 million
Sep 30, 2025 $0.012
-7.14%
$9.48 million $762,314
Sep 29, 2025 $0.0129
+0.76%
$10.2 million $1.31 million
Sep 28, 2025 $0.0127
+1.34%
$10.13 million $804,592
Sep 27, 2025 $0.0125
-1.34%
$9.94 million $776,686
Sep 26, 2025 $0.0124
-3.24%
$10.07 million $1.4 million
Sep 25, 2025 $0.0129
-3.17%
$10.18 million $900,148
Sep 24, 2025 $0.0133
+2.01%
$10.52 million $1.33 million
Sep 23, 2025 $0.013
+0.92%
$10.32 million $650,265
Sep 22, 2025 $0.013
-2.29%
$10.22 million $1.48 million
Sep 21, 2025 $0.0133
-0.76%
$10.54 million $400,912
Sep 20, 2025 $0.0134
-0.10%
$10.61 million $434,713
Sep 19, 2025 $0.0134
-1.68%
$10.61 million $675,311
Sep 18, 2025 $0.0137
+3.01%
$10.78 million $480,493
Sep 17, 2025 $0.0133
-0.02%
$10.52 million $836,100
Sep 16, 2025 $0.0133
-0.72%
$10.53 million $1.04 million
Sep 15, 2025 $0.0134
-2.26%
$10.61 million $1.06 million
Sep 14, 2025 $0.0137
+2.29%
$10.86 million $558,588
Sep 13, 2025 $0.0134
-1.41%
$10.61 million $702,113
Sep 12, 2025 $0.0136
+1.38%
$10.77 million $2.03 million
Sep 11, 2025 $0.0134
-1.36%
$10.7 million $1.7 million
Sep 10, 2025 $0.0136
+3.76%
$10.77 million $1.8 million
Sep 9, 2025 $0.0131
-7.05%
$10.38 million $1.66 million
Sep 8, 2025 $0.0141
+1.16%
$11.16 million $1.24 million
Sep 7, 2025 $0.0139
-1.70%
$11.04 million $681,717
Sep 6, 2025 $0.0142
+1.18%
$11.23 million $460,621
Sep 5, 2025 $0.014
-1.33%
$11.1 million $1.35 million
Sep 4, 2025 $0.0145
+1.25%
$11.25 million $889,013
Sep 3, 2025 $0.0144
+0.74%
$11.33 million $868,111