Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.00221
-8.98%
$2 million $128,545
Sep 22, 9 PM $0.00243
+1.01%
$2.2 million $100,868
Sep 22, 8 PM $0.0024
+8.17%
$2.17 million $100,169
Sep 22, 7 PM $0.00222
-0.09%
$2.01 million $86,875
Sep 22, 6 PM $0.00222
-0.08%
$2.01 million $86,003
Sep 22, 5 PM $0.00222
-0.03%
$2.01 million $86,964
Sep 22, 4 PM $0.00223
-0.37%
$2.01 million $89,656
Sep 22, 3 PM $0.00224
-0.51%
$2.02 million $89,811
Sep 22, 2 PM $0.00225
-1.85%
$2.03 million $90,459
Sep 22, 1 PM $0.00229
+4.31%
$2.07 million $86,304
Sep 22, 12 PM $0.0022
-2.16%
$1.99 million $85,026
Sep 22, 11 AM $0.00225
-0.65%
$2.03 million $82,433
Sep 22, 10 AM $0.00226
-0.62%
$2.05 million $84,217
Sep 22, 9 AM $0.00228
+3.92%
$2.06 million $82,853
Sep 22, 8 AM $0.00219
-2.09%
$1.98 million $81,363
Sep 22, 7 AM $0.00224
+0.61%
$2.02 million $81,460
Sep 22, 6 AM $0.00223
+2.01%
$2.01 million $78,450
Sep 22, 5 AM $0.00219
-0.33%
$1.98 million $77,094
Sep 22, 4 AM $0.00219
+0.12%
$1.98 million $77,384
Sep 22, 3 AM $0.00219
+0.38%
$1.98 million $77,873
Sep 22, 2 AM $0.00218
-0.35%
$1.97 million $77,903
Sep 22, 1 AM $0.00219
-0.31%
$1.98 million $77,768
Sep 22, 12 AM $0.0022
+0.06%
$1.99 million $79,144
Sep 21, 11 PM $0.0022
+0.10%
$1.98 million $80,280
Sep 21, 10 PM $0.00219
+0.04%
$1.98 million $80,534
Sep 21, 9 PM $0.00219
+0.42%
$1.98 million $80,856
Sep 21, 8 PM $0.00218
-0.06%
$1.97 million $80,880
Sep 21, 7 PM $0.00219
-0.18%
$1.98 million $80,722
Sep 21, 6 PM $0.00219
+0.16%
$1.98 million $86,058
Sep 21, 5 PM $0.00219
-0.11%
$1.98 million $86,288
Sep 21, 4 PM $0.00219
-0.54%
$1.98 million $84,017
Sep 21, 3 PM $0.0022
-0.36%
$1.99 million $81,389
Sep 21, 2 PM $0.00221
+0.27%
$2 million $79,383
Sep 21, 1 PM $0.0022
-0.13%
$1.99 million $80,076
Sep 21, 12 PM $0.0022
-0.27%
$1.99 million $78,246
Sep 21, 11 AM $0.00221
+0.12%
$2 million $78,814
Sep 21, 10 AM $0.00221
+0.20%
$2 million $79,405
Sep 21, 9 AM $0.00221
+0.36%
$1.99 million $80,039
Sep 21, 8 AM $0.0022
-1.10%
$1.99 million $80,424
Sep 21, 7 AM $0.00222
+2.66%
$2.01 million $79,336
Sep 21, 6 AM $0.00217
-1.31%
$1.96 million $76,016
Sep 21, 5 AM $0.0022
+1.32%
$1.98 million $76,198
Sep 21, 4 AM $0.00217
-0.50%
$1.96 million $72,850
Sep 21, 3 AM $0.00218
-0.33%
$1.97 million $75,938
Sep 21, 2 AM $0.00218
-0.68%
$1.98 million $77,477
Sep 21, 1 AM $0.0022
-2.38%
$1.99 million $77,976
Sep 21, 12 AM $0.00225
+0.15%
$2.04 million $76,763
Sep 20, 11 PM $0.00225
-0.14%
$2.03 million $83,068
Sep 20, 10 PM $0.00225
+1.50%
$2.04 million $82,680
Sep 20, 9 PM $0.00222
-0.43%
$2.01 million $81,046