Numbers Protocol Historical Data

NUM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00285
-0.59%
$ 1.03 million $ 201,554
Jun 5, 11 PM $ 0.00286
+0.42%
$ 1.04 million $ 201,080
Jun 5, 10 PM $ 0.00285
+0.06%
$ 1.03 million $ 210,034
Jun 5, 9 PM $ 0.00285
-0.94%
$ 1.03 million $ 210,351
Jun 5, 8 PM $ 0.00288
+2.07%
$ 1.04 million $ 193,730
Jun 5, 7 PM $ 0.00282
-2.09%
$ 1.02 million $ 191,282
Jun 5, 6 PM $ 0.00288
+3.10%
$ 1.04 million $ 192,039
Jun 5, 5 PM $ 0.00279
-1.88%
$ 1.01 million $ 148,141
Jun 5, 4 PM $ 0.00284
-1.32%
$ 1.03 million $ 159,691
Jun 5, 3 PM $ 0.00288
-1.26%
$ 1.04 million $ 164,235
Jun 5, 2 PM $ 0.00292
-1.10%
$ 1.05 million $ 173,996
Jun 5, 1 PM $ 0.00295
-0.12%
$ 1.07 million $ 180,402
Jun 5, 12 PM $ 0.00295
+0.01%
$ 1.07 million $ 186,051
Jun 5, 11 AM $ 0.00295
-0.76%
$ 1.07 million $ 186,495
Jun 5, 10 AM $ 0.00297
-1.68%
$ 1.07 million $ 204,858
Jun 5, 9 AM $ 0.00302
-0.15%
$ 1.09 million $ 221,359
Jun 5, 8 AM $ 0.00303
+0.12%
$ 1.09 million $ 220,213
Jun 5, 7 AM $ 0.00303
-0.27%
$ 1.09 million $ 224,503
Jun 5, 6 AM $ 0.00303
-0.05%
$ 1.1 million $ 224,611
Jun 5, 5 AM $ 0.00304
+0.06%
$ 1.1 million $ 224,559
Jun 5, 4 AM $ 0.00303
+0.30%
$ 1.1 million $ 201,348
Jun 5, 3 AM $ 0.00302
+0.12%
$ 1.09 million $ 187,520
Jun 5, 2 AM $ 0.00302
+0.29%
$ 1.09 million $ 187,212
Jun 5, 1 AM $ 0.00301
+0.83%
$ 1.09 million $ 186,175
Jun 5, 12 AM $ 0.00299
+0.10%
$ 1.08 million $ 188,559
Jun 4, 11 PM $ 0.00298
-0.26%
$ 1.08 million $ 188,645
Jun 4, 10 PM $ 0.00299
+0.70%
$ 1.08 million $ 181,118
Jun 4, 9 PM $ 0.00297
-1.44%
$ 1.07 million $ 181,317
Jun 4, 8 PM $ 0.00301
-0.29%
$ 1.09 million $ 182,337
Jun 4, 7 PM $ 0.00302
-0.07%
$ 1.09 million $ 181,959
Jun 4, 6 PM $ 0.00303
+0.11%
$ 1.09 million $ 181,228
Jun 4, 5 PM $ 0.00302
-0.38%
$ 1.09 million $ 186,898
Jun 4, 4 PM $ 0.00303
-0.10%
$ 1.1 million $ 191,507
Jun 4, 3 PM $ 0.00304
+0.17%
$ 1.1 million $ 194,044
Jun 4, 2 PM $ 0.00303
-0.12%
$ 1.1 million $ 247,233
Jun 4, 1 PM $ 0.00303
+0.30%
$ 1.1 million $ 250,829
Jun 4, 12 PM $ 0.00303
-0.23%
$ 1.09 million $ 247,997
Jun 4, 11 AM $ 0.00303
-0.14%
$ 1.1 million $ 248,483
Jun 4, 10 AM $ 0.00304
-0.78%
$ 1.1 million $ 219,112
Jun 4, 9 AM $ 0.00306
+0.03%
$ 1.11 million $ 219,887
Jun 4, 8 AM $ 0.00306
+0.05%
$ 1.11 million $ 219,351
Jun 4, 7 AM $ 0.00306
+0.03%
$ 1.1 million $ 211,239
Jun 4, 6 AM $ 0.00306
+0.02%
$ 1.1 million $ 210,980
Jun 4, 5 AM $ 0.00306
-0.59%
$ 1.1 million $ 210,924
Jun 4, 4 AM $ 0.00308
+0.20%
$ 1.11 million $ 211,509
Jun 4, 3 AM $ 0.00307
-1.84%
$ 1.11 million $ 210,165
Jun 4, 2 AM $ 0.00313
-1.13%
$ 1.13 million $ 211,272
Jun 4, 1 AM $ 0.00316
-1.21%
$ 1.14 million $ 211,205
Jun 4, 12 AM $ 0.0032
+1.27%
$ 1.16 million $ 207,525
Jun 3, 11 PM $ 0.00316
-0.03%
$ 1.14 million $ 207,006