Numbers Protocol Historical Data

NUM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.00226
+0.65%
$ 833,858 $ 110,966
Aug 5, 5 PM $ 0.00224
-2.73%
$ 828,472 $ 109,947
Aug 5, 4 PM $ 0.00231
-0.65%
$ 851,702 $ 106,718
Aug 5, 3 PM $ 0.00232
+0.09%
$ 857,275 $ 105,713
Aug 5, 2 PM $ 0.00232
+0.20%
$ 856,507 $ 108,001
Aug 5, 1 PM $ 0.00232
+0.14%
$ 854,806 $ 104,686
Aug 5, 12 PM $ 0.00231
+1.14%
$ 854,043 $ 107,991
Aug 5, 11 AM $ 0.00229
+0.22%
$ 844,432 $ 109,550
Aug 5, 10 AM $ 0.00228
+1.58%
$ 842,602 $ 113,374
Aug 5, 9 AM $ 0.00225
-2.82%
$ 829,476 $ 115,757
Aug 5, 8 AM $ 0.00231
+1.24%
$ 854,051 $ 120,713
Aug 5, 7 AM $ 0.00229
+1.37%
$ 843,587 $ 123,950
Aug 5, 6 AM $ 0.00225
-1.69%
$ 832,186 $ 124,520
Aug 5, 5 AM $ 0.0023
+2.22%
$ 847,444 $ 125,633
Aug 5, 4 AM $ 0.00225
-0.15%
$ 829,014 $ 117,722
Aug 5, 3 AM $ 0.00225
-2.78%
$ 830,245 $ 115,916
Aug 5, 2 AM $ 0.00231
+1.04%
$ 853,948 $ 117,693
Aug 5, 1 AM $ 0.00229
+1.43%
$ 844,525 $ 121,650
Aug 5, 12 AM $ 0.00226
-0.03%
$ 832,912 $ 119,428
Aug 4, 11 PM $ 0.00226
-1.38%
$ 833,152 $ 116,973
Aug 4, 10 PM $ 0.00229
+3.25%
$ 844,745 $ 114,798
Aug 4, 9 PM $ 0.00222
-1.33%
$ 818,158 $ 113,487
Aug 4, 8 PM $ 0.00225
+0.00%
$ 829,205 $ 111,673
Aug 4, 7 PM $ 0.00225
-0.71%
$ 829,180 $ 112,142
Aug 4, 6 PM $ 0.00226
-0.61%
$ 835,151 $ 111,695
Aug 4, 5 PM $ 0.00228
+0.06%
$ 840,308 $ 111,873
Aug 4, 4 PM $ 0.00228
-0.04%
$ 839,817 $ 111,322
Aug 4, 3 PM $ 0.00228
-0.95%
$ 840,139 $ 111,042
Aug 4, 2 PM $ 0.0023
+1.18%
$ 849,236 $ 109,640
Aug 4, 1 PM $ 0.00227
+1.45%
$ 839,353 $ 109,993
Aug 4, 12 PM $ 0.00224
+0.17%
$ 827,391 $ 106,557
Aug 4, 11 AM $ 0.00224
-3.49%
$ 825,946 $ 104,054
Aug 4, 10 AM $ 0.00232
+1.94%
$ 855,791 $ 99,388
Aug 4, 9 AM $ 0.00227
+0.75%
$ 838,974 $ 94,241
Aug 4, 8 AM $ 0.00226
-0.72%
$ 832,734 $ 87,096
Aug 4, 7 AM $ 0.00227
-2.54%
$ 838,815 $ 82,706
Aug 4, 6 AM $ 0.00233
+0.51%
$ 860,711 $ 77,925
Aug 4, 5 AM $ 0.00232
+0.95%
$ 856,829 $ 74,128
Aug 4, 4 AM $ 0.0023
+0.46%
$ 848,799 $ 73,177
Aug 4, 3 AM $ 0.00229
+1.25%
$ 845,247 $ 73,400
Aug 4, 2 AM $ 0.00226
+0.36%
$ 834,841 $ 72,601
Aug 4, 1 AM $ 0.00225
+1.05%
$ 831,515 $ 72,009
Aug 4, 12 AM $ 0.00223
-1.09%
$ 822,890 $ 72,920
Aug 3, 11 PM $ 0.00225
-0.66%
$ 831,975 $ 75,980
Aug 3, 10 PM $ 0.00227
-0.42%
$ 837,497 $ 75,561
Aug 3, 9 PM $ 0.00228
-0.29%
$ 841,064 $ 74,930
Aug 3, 8 PM $ 0.00229
-0.15%
$ 843,540 $ 74,901
Aug 3, 7 PM $ 0.00229
+0.04%
$ 844,818 $ 74,735
Aug 3, 6 PM $ 0.00229
+0.05%
$ 844,448 $ 72,936
Aug 3, 5 PM $ 0.00229
+0.00%
$ 843,995 $ 73,936