Numbers Protocol Historical Data

NUM Page 8
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00479
+0.41%
$ 1.73 million $ 108,748
10:08 PM $ 0.00477
-0.08%
$ 1.73 million $ 108,762
10:07 PM $ 0.00477
+0.10%
$ 1.73 million $ 108,600
10:06 PM $ 0.00477
+0.07%
$ 1.73 million $ 108,638
10:05 PM $ 0.00476
+0.03%
$ 1.73 million $ 108,724
10:04 PM $ 0.00477
-0.11%
$ 1.72 million $ 108,724
10:03 PM $ 0.00477
+0.06%
$ 1.72 million $ 108,755
10:02 PM $ 0.00477
-0.01%
$ 1.72 million $ 108,684
10:01 PM $ 0.00477
-0.15%
$ 1.72 million $ 108,691
10:00 PM $ 0.00478
+0.10%
$ 1.72 million $ 108,683
9:59 PM $ 0.00477
+0.01%
$ 1.72 million $ 108,820
9:58 PM $ 0.00478
-0.10%
$ 1.72 million $ 109,052
9:57 PM $ 0.00478
+0.16%
$ 1.72 million $ 109,056
9:56 PM $ 0.00477
-0.07%
$ 1.72 million $ 109,067
9:55 PM $ 0.00478
+0.00%
$ 1.72 million $ 109,067
9:54 PM $ 0.00478
-0.03%
$ 1.73 million $ 109,030
9:53 PM $ 0.00478
+0.27%
$ 1.73 million $ 108,923
9:52 PM $ 0.00477
-0.16%
$ 1.73 million $ 108,923
9:51 PM $ 0.00478
+0.04%
$ 1.73 million $ 108,952
9:50 PM $ 0.00477
+0.02%
$ 1.73 million $ 108,945
9:49 PM $ 0.00477
-0.04%
$ 1.72 million $ 108,859
9:48 PM $ 0.00477
+0.14%
$ 1.72 million $ 108,865
9:47 PM $ 0.00477
-0.17%
$ 1.72 million $ 108,878
9:46 PM $ 0.00477
-0.13%
$ 1.72 million $ 107,822
9:45 PM $ 0.00478
+0.08%
$ 1.72 million $ 107,822
9:44 PM $ 0.00477
-0.03%
$ 1.72 million $ 107,808
9:43 PM $ 0.00478
-0.20%
$ 1.72 million $ 107,794
9:42 PM $ 0.00478
+0.22%
$ 1.72 million $ 107,804
9:41 PM $ 0.00477
+0.03%
$ 1.72 million $ 107,732
9:40 PM $ 0.00477
+0.34%
$ 1.72 million $ 107,817
9:39 PM $ 0.00476
+0.02%
$ 1.72 million $ 107,880
9:38 PM $ 0.00476
+0.13%
$ 1.72 million $ 107,948
9:37 PM $ 0.00475
-0.06%
$ 1.72 million $ 107,999
9:36 PM $ 0.00475
+0.90%
$ 1.72 million $ 106,791
9:35 PM $ 0.00471
-0.06%
$ 1.72 million $ 106,791
9:34 PM $ 0.00471
-0.06%
$ 1.7 million $ 106,809
9:33 PM $ 0.00473
+0.12%
$ 1.7 million $ 106,820
9:32 PM $ 0.00472
+0.14%
$ 1.7 million $ 106,672
9:31 PM $ 0.00471
-0.13%
$ 1.7 million $ 106,713
9:30 PM $ 0.00472
+0.07%
$ 1.7 million $ 106,765
9:29 PM $ 0.00471
-0.02%
$ 1.7 million $ 106,803
9:28 PM $ 0.00471
-0.01%
$ 1.7 million $ 106,803
9:27 PM $ 0.00471
+0.01%
$ 1.7 million $ 106,860
9:26 PM $ 0.00471
+0.01%
$ 1.7 million $ 106,843
9:25 PM $ 0.00471
-0.05%
$ 1.7 million $ 106,825
9:24 PM $ 0.00469
+0.00%
$ 1.7 million $ 106,875
9:23 PM $ 0.00469
-0.06%
$ 1.7 million $ 106,875
9:22 PM $ 0.00469
+0.13%
$ 1.7 million $ 106,585
9:21 PM $ 0.00469
+0.19%
$ 1.7 million $ 106,641
9:20 PM $ 0.00468
+0.64%
$ 1.7 million $ 105,145