Numbers Protocol Historical Data

NUM Page 8
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,224
8:47 AM $ 0.00308
-0.10%
$ 1.11 million $ 124,224
8:46 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,211
8:45 AM $ 0.00308
-0.05%
$ 1.11 million $ 124,141
8:44 AM $ 0.00309
-0.23%
$ 1.11 million $ 124,113
8:43 AM $ 0.00309
+0.00%
$ 1.11 million $ 124,066
8:42 AM $ 0.00309
+0.00%
$ 1.11 million $ 124,083
8:41 AM $ 0.00309
-0.19%
$ 1.11 million $ 124,083
8:40 AM $ 0.00309
-0.11%
$ 1.11 million $ 124,079
8:39 AM $ 0.0031
-0.01%
$ 1.12 million $ 124,021
8:38 AM $ 0.0031
+0.00%
$ 1.12 million $ 124,012
8:37 AM $ 0.0031
+0.00%
$ 1.12 million $ 124,007
8:36 AM $ 0.0031
+0.00%
$ 1.12 million $ 124,038
8:35 AM $ 0.0031
+0.11%
$ 1.12 million $ 124,038
8:34 AM $ 0.00309
+0.01%
$ 1.12 million $ 124,020
8:33 AM $ 0.00309
+0.13%
$ 1.12 million $ 123,991
8:32 AM $ 0.00309
-0.05%
$ 1.12 million $ 123,738
8:31 AM $ 0.00309
+0.00%
$ 1.12 million $ 123,643
8:30 AM $ 0.00309
-0.13%
$ 1.12 million $ 123,628
8:29 AM $ 0.00309
+0.00%
$ 1.12 million $ 123,574
8:28 AM $ 0.0031
+0.00%
$ 1.12 million $ 123,574
8:27 AM $ 0.00309
+0.00%
$ 1.12 million $ 123,549
8:26 AM $ 0.0031
+0.00%
$ 1.12 million $ 123,506
8:25 AM $ 0.0031
+0.20%
$ 1.12 million $ 122,322
8:24 AM $ 0.00309
-0.04%
$ 1.12 million $ 124,969
8:23 AM $ 0.0031
+0.00%
$ 1.12 million $ 124,960
8:22 AM $ 0.00309
+0.00%
$ 1.12 million $ 124,960
8:21 AM $ 0.00309
+0.00%
$ 1.12 million $ 124,911
8:20 AM $ 0.00309
-0.07%
$ 1.12 million $ 124,884
8:19 AM $ 0.0031
-0.02%
$ 1.12 million $ 127,088
8:18 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,062
8:17 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,062
8:16 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,040
8:15 AM $ 0.00309
-0.14%
$ 1.12 million $ 127,005
8:14 AM $ 0.0031
+0.08%
$ 1.12 million $ 127,053
8:13 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,053
8:12 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,099
8:11 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,121
8:10 AM $ 0.00309
+0.04%
$ 1.12 million $ 127,131
8:09 AM $ 0.0031
+0.00%
$ 1.12 million $ 127,159
8:08 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,159
8:07 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,269
8:06 AM $ 0.00309
+0.02%
$ 1.12 million $ 127,222
8:05 AM $ 0.0031
-0.01%
$ 1.12 million $ 127,116
8:04 AM $ 0.00309
+0.02%
$ 1.12 million $ 127,040
8:03 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,054
8:02 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,218
8:01 AM $ 0.00309
+0.13%
$ 1.12 million $ 127,262
8:00 AM $ 0.00309
+0.00%
$ 1.12 million $ 127,262
7:59 AM $ 0.0031
-0.10%
$ 1.12 million $ 127,382