Numbers Protocol Historical Data

NUM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00989
+0.04%
$ 7.83 million $ 795,837
Nov 10, 9 AM $ 0.00989
+0.81%
$ 7.83 million $ 759,614
Nov 10, 8 AM $ 0.00981
-0.81%
$ 7.77 million $ 762,452
Nov 10, 7 AM $ 0.00989
-1.08%
$ 7.83 million $ 772,782
Nov 10, 6 AM $ 0.00999
-0.04%
$ 7.91 million $ 758,875
Nov 10, 5 AM $ 0.01
+0.05%
$ 7.92 million $ 759,592
Nov 10, 4 AM $ 0.00999
-0.14%
$ 7.91 million $ 730,888
Nov 10, 3 AM $ 0.01
-0.76%
$ 7.92 million $ 696,478
Nov 10, 2 AM $ 0.0101
-0.01%
$ 7.99 million $ 686,339
Nov 10, 1 AM $ 0.0101
-0.01%
$ 7.99 million $ 701,824
Nov 10, 12 AM $ 0.0101
-1.45%
$ 7.99 million $ 686,954
Nov 9, 11 PM $ 0.0102
-4.32%
$ 8.14 million $ 643,021
Nov 9, 10 PM $ 0.0107
-0.27%
$ 8.48 million $ 581,668
Nov 9, 9 PM $ 0.0107
-1.32%
$ 8.5 million $ 525,867
Nov 9, 8 PM $ 0.0109
+2.59%
$ 8.61 million $ 527,740
Nov 9, 7 PM $ 0.0106
+0.02%
$ 8.39 million $ 472,627
Nov 9, 6 PM $ 0.0106
-0.10%
$ 8.39 million $ 445,164
Nov 9, 5 PM $ 0.0106
+0.06%
$ 8.4 million $ 424,595
Nov 9, 4 PM $ 0.0106
+0.22%
$ 8.39 million $ 412,201
Nov 9, 3 PM $ 0.0106
+0.27%
$ 8.38 million $ 389,482
Nov 9, 2 PM $ 0.0105
+2.14%
$ 8.35 million $ 351,369
Nov 9, 1 PM $ 0.0103
+1.79%
$ 8.18 million $ 279,044
Nov 9, 12 PM $ 0.0101
+4.27%
$ 8.04 million $ 283,199
Nov 9, 11 AM $ 0.00973
-0.20%
$ 7.71 million $ 258,493
Nov 9, 10 AM $ 0.00975
+0.19%
$ 7.72 million $ 260,858
Nov 9, 9 AM $ 0.00973
-0.99%
$ 7.71 million $ 275,665
Nov 9, 8 AM $ 0.00983
+2.05%
$ 7.78 million $ 271,751
Nov 9, 7 AM $ 0.00963
-0.17%
$ 7.63 million $ 275,668
Nov 9, 6 AM $ 0.00965
-0.05%
$ 7.64 million $ 272,295
Nov 9, 5 AM $ 0.00965
+0.05%
$ 7.64 million $ 271,309
Nov 9, 4 AM $ 0.00965
-0.47%
$ 7.64 million $ 270,516
Nov 9, 3 AM $ 0.00969
-0.46%
$ 7.68 million $ 269,645
Nov 9, 2 AM $ 0.00974
-1.53%
$ 7.71 million $ 254,569
Nov 9, 1 AM $ 0.00989
-0.01%
$ 7.83 million $ 244,436
Nov 9, 12 AM $ 0.00989
-0.07%
$ 7.83 million $ 244,570
Nov 8, 11 PM $ 0.0099
+0.04%
$ 7.84 million $ 246,292
Nov 8, 10 PM $ 0.00989
-0.08%
$ 7.83 million $ 255,649
Nov 8, 9 PM $ 0.0099
+0.31%
$ 7.84 million $ 259,266
Nov 8, 8 PM $ 0.00987
-0.19%
$ 7.82 million $ 256,668
Nov 8, 7 PM $ 0.00989
-1.59%
$ 7.83 million $ 258,514
Nov 8, 6 PM $ 0.01
-4.65%
$ 7.96 million $ 299,844
Nov 8, 5 PM $ 0.0105
-0.20%
$ 8.35 million $ 300,197
Nov 8, 4 PM $ 0.0106
-3.34%
$ 8.36 million $ 322,331
Nov 8, 3 PM $ 0.0109
-0.27%
$ 8.65 million $ 349,077
Nov 8, 2 PM $ 0.011
-0.07%
$ 8.68 million $ 360,440
Nov 8, 1 PM $ 0.011
-0.22%
$ 8.68 million $ 433,913
Nov 8, 12 PM $ 0.011
+0.08%
$ 8.7 million $ 441,969
Nov 8, 11 AM $ 0.011
+0.08%
$ 8.69 million $ 450,570
Nov 8, 10 AM $ 0.011
+2.14%
$ 8.69 million $ 526,932
Nov 8, 9 AM $ 0.0107
+0.10%
$ 8.5 million $ 530,413