Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.0043
+0.85%
$1.56 million $175,253
Apr 28, 6 PM $0.00427
-0.54%
$1.54 million $177,417
Apr 28, 5 PM $0.00429
-0.38%
$1.55 million $186,779
Apr 28, 4 PM $0.0043
+0.03%
$1.55 million $236,500
Apr 28, 3 PM $0.00429
-0.02%
$1.55 million $237,208
Apr 28, 2 PM $0.00429
+0.25%
$1.55 million $237,499
Apr 28, 1 PM $0.00429
+0.45%
$1.55 million $236,518
Apr 28, 12 PM $0.00427
-0.86%
$1.54 million $238,436
Apr 28, 11 AM $0.00431
-0.30%
$1.56 million $236,520
Apr 28, 10 AM $0.00432
+0.20%
$1.56 million $236,609
Apr 28, 9 AM $0.00432
-0.83%
$1.56 million $236,348
Apr 28, 8 AM $0.00436
-2.34%
$1.57 million $235,753
Apr 28, 7 AM $0.00446
+1.38%
$1.61 million $234,492
Apr 28, 6 AM $0.0044
-1.49%
$1.59 million $212,312
Apr 28, 5 AM $0.00446
+2.44%
$1.61 million $210,892
Apr 28, 4 AM $0.00435
-0.39%
$1.57 million $209,226
Apr 28, 3 AM $0.00436
+0.36%
$1.58 million $209,474
Apr 28, 2 AM $0.00435
-0.74%
$1.57 million $211,674
Apr 28, 1 AM $0.00438
-0.27%
$1.58 million $218,430
Apr 28, 12 AM $0.00439
+0.03%
$1.59 million $255,220
Apr 27, 11 PM $0.00439
-0.63%
$1.59 million $255,005
Apr 27, 10 PM $0.00442
-0.53%
$1.6 million $264,021
Apr 27, 9 PM $0.00444
+0.74%
$1.61 million $276,214
Apr 27, 8 PM $0.00442
-0.04%
$1.6 million $235,351
Apr 27, 7 PM $0.00442
-2.01%
$1.6 million $234,908
Apr 27, 6 PM $0.00451
-1.36%
$1.63 million $232,246
Apr 27, 5 PM $0.00458
+1.58%
$1.65 million $233,632
Apr 27, 4 PM $0.00451
-1.04%
$1.63 million $180,760
Apr 27, 3 PM $0.00456
+0.11%
$1.65 million $184,067
Apr 27, 2 PM $0.00455
+0.12%
$1.65 million $183,922
Apr 27, 1 PM $0.00455
-1.79%
$1.64 million $208,871
Apr 27, 12 PM $0.00463
+0.22%
$1.67 million $216,367
Apr 27, 11 AM $0.00462
-0.29%
$1.67 million $263,001
Apr 27, 10 AM $0.00464
-0.01%
$1.68 million $263,352
Apr 27, 9 AM $0.00464
-0.02%
$1.68 million $262,168
Apr 27, 8 AM $0.00464
-0.20%
$1.68 million $261,378
Apr 27, 7 AM $0.00465
-0.67%
$1.68 million $260,750
Apr 27, 6 AM $0.00468
+0.33%
$1.69 million $259,444
Apr 27, 5 AM $0.00466
-0.88%
$1.69 million $259,530
Apr 27, 4 AM $0.00471
-0.34%
$1.7 million $259,293
Apr 27, 3 AM $0.00472
-0.58%
$1.71 million $258,260
Apr 27, 2 AM $0.00475
+5.93%
$1.72 million $256,766
Apr 27, 1 AM $0.00447
+2.91%
$1.62 million $247,236
Apr 27, 12 AM $0.00435
-1.00%
$1.57 million $210,361
Apr 26, 11 PM $0.00439
-2.27%
$1.59 million $211,118
Apr 26, 10 PM $0.00454
-8.33%
$1.64 million $203,353
Apr 26, 9 PM $0.00494
+0.33%
$1.78 million $189,673
Apr 26, 8 PM $0.00492
+0.12%
$1.78 million $191,786
Apr 26, 7 PM $0.00491
-0.55%
$1.78 million $236,903
Apr 26, 6 PM $0.00494
+0.24%
$1.78 million $241,957