Numbers Protocol Historical Data

NUM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00804
+0.33%
$ 6.37 million $ 157,325
Jan 11, 2 AM $ 0.00801
-0.27%
$ 6.35 million $ 157,030
Jan 11, 1 AM $ 0.00804
+9.68%
$ 6.36 million $ 156,022
Jan 11, 12 AM $ 0.00733
+2.02%
$ 5.8 million $ 152,337
Jan 10, 11 PM $ 0.00719
+0.19%
$ 5.69 million $ 138,584
Jan 10, 10 PM $ 0.00717
-0.08%
$ 5.68 million $ 135,265
Jan 10, 9 PM $ 0.00718
-0.04%
$ 5.68 million $ 137,217
Jan 10, 8 PM $ 0.00718
-0.13%
$ 5.69 million $ 133,927
Jan 10, 7 PM $ 0.00719
+0.05%
$ 5.69 million $ 134,276
Jan 10, 6 PM $ 0.00718
-0.26%
$ 5.69 million $ 133,676
Jan 10, 5 PM $ 0.00721
-0.29%
$ 5.7 million $ 133,697
Jan 10, 4 PM $ 0.00723
-0.32%
$ 5.72 million $ 133,973
Jan 10, 3 PM $ 0.00725
-0.34%
$ 5.74 million $ 133,466
Jan 10, 2 PM $ 0.00727
-3.21%
$ 5.76 million $ 135,569
Jan 10, 1 PM $ 0.00751
-1.40%
$ 5.95 million $ 132,372
Jan 10, 12 PM $ 0.00761
-1.33%
$ 6.02 million $ 128,274
Jan 10, 11 AM $ 0.00771
+0.17%
$ 6.11 million $ 132,948
Jan 10, 10 AM $ 0.0077
-0.61%
$ 6.09 million $ 133,032
Jan 10, 9 AM $ 0.00775
-0.14%
$ 6.13 million $ 132,564
Jan 10, 8 AM $ 0.00776
+0.07%
$ 6.14 million $ 134,032
Jan 10, 7 AM $ 0.00775
+0.04%
$ 6.14 million $ 133,872
Jan 10, 6 AM $ 0.00775
-1.52%
$ 6.14 million $ 133,582
Jan 10, 5 AM $ 0.00787
+0.06%
$ 6.23 million $ 132,747
Jan 10, 4 AM $ 0.00785
+0.01%
$ 6.22 million $ 133,265
Jan 10, 3 AM $ 0.00785
-0.21%
$ 6.23 million $ 139,845
Jan 10, 2 AM $ 0.00787
-1.38%
$ 6.23 million $ 141,180
Jan 10, 1 AM $ 0.00798
-0.11%
$ 6.32 million $ 141,693
Jan 10, 12 AM $ 0.00799
-0.68%
$ 6.33 million $ 143,024
Jan 9, 11 PM $ 0.00804
-0.82%
$ 6.37 million $ 139,942
Jan 9, 10 PM $ 0.00816
-1.29%
$ 6.46 million $ 141,738
Jan 9, 9 PM $ 0.00826
+1.21%
$ 6.54 million $ 139,221
Jan 9, 8 PM $ 0.00816
+0.16%
$ 6.46 million $ 140,216
Jan 9, 7 PM $ 0.00815
-1.01%
$ 6.45 million $ 139,568
Jan 9, 6 PM $ 0.00823
+0.26%
$ 6.52 million $ 139,776
Jan 9, 5 PM $ 0.00821
+5.15%
$ 6.5 million $ 142,972
Jan 9, 4 PM $ 0.00781
+0.46%
$ 6.17 million $ 137,486
Jan 9, 3 PM $ 0.00777
-2.67%
$ 6.15 million $ 138,441
Jan 9, 2 PM $ 0.00798
-0.44%
$ 6.32 million $ 135,664
Jan 9, 1 PM $ 0.00802
-1.25%
$ 6.31 million $ 136,993
Jan 9, 12 PM $ 0.00812
+3.54%
$ 6.43 million $ 136,730
Jan 9, 11 AM $ 0.00784
-0.14%
$ 6.21 million $ 131,108
Jan 9, 10 AM $ 0.00786
-0.49%
$ 6.2 million $ 131,259
Jan 9, 9 AM $ 0.0079
-2.21%
$ 6.25 million $ 131,833
Jan 9, 8 AM $ 0.00808
+0.24%
$ 6.4 million $ 130,393
Jan 9, 7 AM $ 0.00806
-0.29%
$ 6.38 million $ 129,895
Jan 9, 6 AM $ 0.00808
+1.89%
$ 6.4 million $ 131,098
Jan 9, 5 AM $ 0.00793
-0.21%
$ 6.28 million $ 132,030
Jan 9, 4 AM $ 0.00795
-0.01%
$ 6.29 million $ 131,453
Jan 9, 3 AM $ 0.00795
+0.26%
$ 6.29 million $ 132,492
Jan 9, 2 AM $ 0.00793
+0.49%
$ 6.28 million $ 130,825