Numbers Protocol Historical Data

NUM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.00653
-1.97%
$5.17 million $144,180
Mar 14, 12 AM $0.00666
-0.08%
$5.27 million $144,443
Mar 13, 11 PM $0.00666
+0.94%
$5.27 million $144,608
Mar 13, 10 PM $0.0066
-0.48%
$5.22 million $144,097
Mar 13, 9 PM $0.00663
-0.85%
$5.25 million $144,006
Mar 13, 8 PM $0.00669
-0.60%
$5.29 million $143,229
Mar 13, 7 PM $0.00673
+0.38%
$5.33 million $143,263
Mar 13, 6 PM $0.0067
-0.57%
$5.31 million $143,855
Mar 13, 5 PM $0.00674
+0.52%
$5.34 million $144,148
Mar 13, 4 PM $0.0067
+1.54%
$5.31 million $144,970
Mar 13, 3 PM $0.0066
-2.27%
$5.23 million $156,978
Mar 13, 2 PM $0.00676
+0.48%
$5.35 million $156,624
Mar 13, 1 PM $0.00672
+0.83%
$5.32 million $155,944
Mar 13, 12 PM $0.00667
+1.07%
$5.28 million $154,616
Mar 13, 11 AM $0.0066
-0.91%
$5.22 million $152,968
Mar 13, 10 AM $0.00666
-0.23%
$5.27 million $152,261
Mar 13, 9 AM $0.00668
-0.30%
$5.29 million $150,447
Mar 13, 8 AM $0.0067
+0.20%
$5.3 million $147,229
Mar 13, 7 AM $0.00668
-0.29%
$5.29 million $143,226
Mar 13, 6 AM $0.0067
+0.23%
$5.31 million $139,373
Mar 13, 5 AM $0.00669
+0.15%
$5.3 million $141,456
Mar 13, 4 AM $0.00668
-0.11%
$5.29 million $145,011
Mar 13, 3 AM $0.00669
+0.19%
$5.29 million $145,977
Mar 13, 2 AM $0.00667
+0.13%
$5.28 million $146,231
Mar 13, 1 AM $0.00667
+0.76%
$5.28 million $145,641
Mar 13, 12 AM $0.00662
-0.11%
$5.24 million $144,256
Mar 12, 11 PM $0.00662
+0.15%
$5.25 million $148,774
Mar 12, 10 PM $0.00661
+0.08%
$5.24 million $153,326
Mar 12, 9 PM $0.00661
+0.10%
$5.23 million $154,904
Mar 12, 8 PM $0.00661
-0.09%
$5.23 million $158,754
Mar 12, 7 PM $0.00662
+1.45%
$5.24 million $160,445
Mar 12, 6 PM $0.00652
+0.07%
$5.16 million $167,780
Mar 12, 5 PM $0.00652
-0.08%
$5.16 million $168,665
Mar 12, 4 PM $0.00652
-0.29%
$5.16 million $168,331
Mar 12, 3 PM $0.00654
+1.49%
$5.18 million $170,203
Mar 12, 2 PM $0.00645
+0.63%
$5.1 million $179,270
Mar 12, 1 PM $0.0064
-0.48%
$5.07 million $179,090
Mar 12, 12 PM $0.00644
+0.29%
$5.1 million $180,618
Mar 12, 11 AM $0.00642
+0.05%
$5.08 million $180,618
Mar 12, 10 AM $0.00641
+0.05%
$5.08 million $188,198
Mar 12, 9 AM $0.00641
-0.64%
$5.08 million $192,512
Mar 12, 8 AM $0.00645
-0.34%
$5.11 million $195,416
Mar 12, 7 AM $0.00647
-3.35%
$5.13 million $196,516
Mar 12, 6 AM $0.0067
-1.26%
$5.3 million $194,899
Mar 12, 5 AM $0.00678
+3.24%
$5.37 million $192,860
Mar 12, 4 AM $0.00657
+0.57%
$5.2 million $191,824
Mar 12, 3 AM $0.00653
-0.97%
$5.17 million $190,110
Mar 12, 2 AM $0.0066
-0.15%
$5.22 million $190,480
Mar 12, 1 AM $0.0066
-0.28%
$5.23 million $191,025
Mar 12, 12 AM $0.00662
-1.06%
$5.24 million $193,403