Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 PM $0.00494
+0.24%
$1.78 million $241,957
Apr 26, 5 PM $0.00492
-0.38%
$1.78 million $262,306
Apr 26, 4 PM $0.00494
-0.24%
$1.79 million $261,674
Apr 26, 3 PM $0.00495
+0.21%
$1.79 million $261,332
Apr 26, 2 PM $0.00494
-12.07%
$1.79 million $261,530
Apr 26, 1 PM $0.00562
+0.18%
$2.03 million $243,655
Apr 26, 12 PM $0.00561
+15.81%
$2.03 million $233,115
Apr 26, 11 AM $0.00484
+0.02%
$1.75 million $178,753
Apr 26, 10 AM $0.00485
-0.29%
$1.75 million $179,120
Apr 26, 9 AM $0.00487
+0.32%
$1.76 million $180,324
Apr 26, 8 AM $0.00486
+0.05%
$1.76 million $180,233
Apr 26, 7 AM $0.00486
+0.26%
$1.76 million $180,896
Apr 26, 6 AM $0.00485
-0.22%
$1.75 million $181,851
Apr 26, 5 AM $0.00486
+0.09%
$1.76 million $182,622
Apr 26, 4 AM $0.00486
-0.02%
$1.76 million $182,291
Apr 26, 3 AM $0.00486
-0.06%
$1.76 million $180,755
Apr 26, 2 AM $0.00487
-0.24%
$1.76 million $181,427
Apr 26, 1 AM $0.00488
-0.05%
$1.76 million $181,020
Apr 26, 12 AM $0.00488
+0.17%
$1.76 million $180,799
Apr 25, 11 PM $0.00487
+0.33%
$1.76 million $180,570
Apr 25, 10 PM $0.00485
-1.45%
$1.75 million $180,004
Apr 25, 9 PM $0.00492
-1.18%
$1.78 million $178,916
Apr 25, 8 PM $0.00557
+13.58%
$2.01 million $57,845
Apr 25, 7 PM $0.00491
+1.42%
$1.78 million $131,137
Apr 25, 6 PM $0.00487
+2.32%
$1.76 million $124,910
Apr 25, 5 PM $0.00476
-0.15%
$1.72 million $106,111
Apr 25, 4 PM $0.00477
+0.18%
$1.72 million $108,208
Apr 25, 3 PM $0.00476
-0.85%
$1.72 million $108,479
Apr 25, 2 PM $0.00478
-2.03%
$1.73 million $109,211
Apr 25, 1 PM $0.00488
-0.99%
$1.76 million $108,127
Apr 25, 12 PM $0.00492
+0.11%
$1.78 million $110,010
Apr 25, 11 AM $0.00492
-0.34%
$1.78 million $110,827
Apr 25, 10 AM $0.00495
-0.64%
$1.79 million $122,746
Apr 25, 9 AM $0.00498
+0.57%
$1.8 million $151,057
Apr 25, 8 AM $0.00495
-0.18%
$1.79 million $158,008
Apr 25, 7 AM $0.00496
+0.72%
$1.79 million $158,053
Apr 25, 6 AM $0.00492
+0.22%
$1.78 million $157,704
Apr 25, 5 AM $0.00492
+1.09%
$1.78 million $158,033
Apr 25, 4 AM $0.00485
+0.09%
$1.75 million $157,966
Apr 25, 3 AM $0.00485
-0.07%
$1.75 million $159,670
Apr 25, 2 AM $0.00485
+0.04%
$1.75 million $160,998
Apr 25, 1 AM $0.00484
-0.23%
$1.75 million $163,745
Apr 25, 12 AM $0.00486
+0.13%
$1.76 million $167,051
Apr 24, 11 PM $0.00485
-0.34%
$1.75 million $174,405
Apr 24, 10 PM $0.00487
-0.20%
$1.76 million $201,317
Apr 24, 9 PM $0.00488
+0.42%
$1.76 million $218,279
Apr 24, 8 PM $0.00486
+1.89%
$1.76 million $234,441
Apr 24, 7 PM $0.00478
-0.52%
$1.73 million $261,527
Apr 24, 6 PM $0.0048
-2.86%
$1.74 million $262,987
Apr 24, 5 PM $0.00494
+1.29%
$1.78 million $262,952