Numbers Protocol Historical Data

NUM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.00662
-1.06%
$5.24 million $193,403
Mar 11, 11 PM $0.00669
-0.20%
$5.3 million $189,674
Mar 11, 10 PM $0.00671
-1.13%
$5.31 million $184,465
Mar 11, 9 PM $0.00678
+0.18%
$5.37 million $181,212
Mar 11, 8 PM $0.00677
-0.92%
$5.36 million $177,829
Mar 11, 7 PM $0.00683
-2.18%
$5.41 million $179,606
Mar 11, 6 PM $0.00698
-1.92%
$5.53 million $179,846
Mar 11, 5 PM $0.00712
+1.90%
$5.64 million $190,009
Mar 11, 4 PM $0.00699
-1.57%
$5.53 million $193,838
Mar 11, 3 PM $0.0071
-0.53%
$5.62 million $191,029
Mar 11, 2 PM $0.00714
+0.52%
$5.65 million $181,407
Mar 11, 1 PM $0.0071
+0.10%
$5.62 million $183,974
Mar 11, 12 PM $0.00709
+0.03%
$5.62 million $185,536
Mar 11, 11 AM $0.00709
+0.26%
$5.61 million $188,171
Mar 11, 10 AM $0.00707
+0.14%
$5.6 million $190,486
Mar 11, 9 AM $0.00706
+1.28%
$5.59 million $198,741
Mar 11, 8 AM $0.00697
+1.65%
$5.52 million $202,421
Mar 11, 7 AM $0.00686
+0.09%
$5.43 million $205,881
Mar 11, 6 AM $0.00685
+0.84%
$5.42 million $209,593
Mar 11, 5 AM $0.00679
-1.22%
$5.38 million $209,528
Mar 11, 4 AM $0.00688
-0.04%
$5.45 million $213,553
Mar 11, 3 AM $0.00688
-0.16%
$5.45 million $220,075
Mar 11, 2 AM $0.00689
+0.25%
$5.46 million $228,621
Mar 11, 1 AM $0.00687
-0.04%
$5.44 million $233,853
Mar 11, 12 AM $0.00687
+0.02%
$5.44 million $233,186
Mar 10, 11 PM $0.00687
+0.11%
$5.44 million $234,554
Mar 10, 10 PM $0.00687
+0.21%
$5.44 million $242,171
Mar 10, 9 PM $0.00685
+0.81%
$5.43 million $247,099
Mar 10, 8 PM $0.0068
+0.88%
$5.38 million $253,023
Mar 10, 7 PM $0.00674
-2.21%
$5.34 million $258,945
Mar 10, 6 PM $0.00689
-2.11%
$5.46 million $261,942
Mar 10, 5 PM $0.00704
-0.94%
$5.57 million $255,900
Mar 10, 4 PM $0.00711
+2.34%
$5.63 million $256,404
Mar 10, 3 PM $0.00694
+1.36%
$5.5 million $248,363
Mar 10, 2 PM $0.00685
+1.82%
$5.42 million $250,036
Mar 10, 1 PM $0.00673
+0.33%
$5.33 million $248,574
Mar 10, 12 PM $0.00671
-0.43%
$5.31 million $250,994
Mar 10, 11 AM $0.00673
-0.75%
$5.33 million $256,868
Mar 10, 10 AM $0.00678
+1.00%
$5.37 million $258,026
Mar 10, 9 AM $0.00672
-0.88%
$5.32 million $262,059
Mar 10, 8 AM $0.00678
-0.19%
$5.37 million $278,728
Mar 10, 7 AM $0.00679
-0.31%
$5.38 million $291,216
Mar 10, 6 AM $0.00681
+1.57%
$5.39 million $310,946
Mar 10, 5 AM $0.00671
-1.05%
$5.31 million $312,045
Mar 10, 4 AM $0.00678
-0.04%
$5.37 million $311,428
Mar 10, 3 AM $0.00678
+0.52%
$5.37 million $306,585
Mar 10, 2 AM $0.00674
-2.10%
$5.34 million $302,282
Mar 10, 1 AM $0.00689
+0.13%
$5.45 million $305,510
Mar 10, 12 AM $0.00688
-0.01%
$5.45 million $322,653
Mar 9, 11 PM $0.00688
-1.32%
$5.45 million $322,874