Numbers Protocol Historical Data

NUM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0107
+0.10%
$ 8.5 million $ 530,413
Nov 8, 8 AM $ 0.0107
+0.59%
$ 8.5 million $ 556,741
Nov 8, 7 AM $ 0.0107
-0.01%
$ 8.45 million $ 549,025
Nov 8, 6 AM $ 0.0107
+0.00%
$ 8.45 million $ 553,617
Nov 8, 5 AM $ 0.0107
-0.14%
$ 8.45 million $ 556,794
Nov 8, 4 AM $ 0.0107
+0.07%
$ 8.46 million $ 560,789
Nov 8, 3 AM $ 0.0107
+0.02%
$ 8.45 million $ 561,126
Nov 8, 2 AM $ 0.0107
-0.01%
$ 8.45 million $ 567,324
Nov 8, 1 AM $ 0.0107
+0.03%
$ 8.45 million $ 567,569
Nov 8, 12 AM $ 0.0107
+0.09%
$ 8.45 million $ 568,934
Nov 7, 11 PM $ 0.0107
-0.08%
$ 8.44 million $ 568,536
Nov 7, 10 PM $ 0.0107
+0.04%
$ 8.45 million $ 575,622
Nov 7, 9 PM $ 0.0107
+0.44%
$ 8.45 million $ 582,256
Nov 7, 8 PM $ 0.0106
+4.80%
$ 8.41 million $ 573,614
Nov 7, 7 PM $ 0.0101
+2.03%
$ 8.02 million $ 593,192
Nov 7, 6 PM $ 0.00993
-0.69%
$ 7.86 million $ 548,680
Nov 7, 5 PM $ 0.01
+0.33%
$ 7.92 million $ 547,276
Nov 7, 4 PM $ 0.00997
+2.81%
$ 7.89 million $ 522,716
Nov 7, 3 PM $ 0.0097
-0.17%
$ 7.68 million $ 479,985
Nov 7, 2 PM $ 0.00971
-0.01%
$ 7.69 million $ 458,994
Nov 7, 1 PM $ 0.00971
-0.32%
$ 7.69 million $ 388,406
Nov 7, 12 PM $ 0.00974
+1.80%
$ 7.72 million $ 412,381
Nov 7, 11 AM $ 0.00957
-0.16%
$ 7.58 million $ 412,169
Nov 7, 10 AM $ 0.00959
-6.91%
$ 7.59 million $ 340,063
Nov 7, 9 AM $ 0.0103
-1.75%
$ 8.16 million $ 332,043
Nov 7, 8 AM $ 0.0105
+0.68%
$ 8.3 million $ 311,899
Nov 7, 7 AM $ 0.0104
-0.01%
$ 8.25 million $ 301,699
Nov 7, 6 AM $ 0.0104
-0.14%
$ 8.25 million $ 302,470
Nov 7, 5 AM $ 0.0104
-0.47%
$ 8.26 million $ 304,951
Nov 7, 4 AM $ 0.0105
+0.10%
$ 8.3 million $ 311,058
Nov 7, 3 AM $ 0.0105
-0.03%
$ 8.29 million $ 311,810
Nov 7, 2 AM $ 0.0105
-0.29%
$ 8.29 million $ 308,327
Nov 7, 1 AM $ 0.0105
+0.85%
$ 8.31 million $ 309,976
Nov 7, 12 AM $ 0.0104
+1.39%
$ 8.24 million $ 318,241
Nov 6, 11 PM $ 0.0103
+3.15%
$ 8.13 million $ 319,645
Nov 6, 10 PM $ 0.00996
-0.15%
$ 7.88 million $ 308,418
Nov 6, 9 PM $ 0.00997
-0.41%
$ 7.89 million $ 298,575
Nov 6, 8 PM $ 0.01
+1.30%
$ 7.93 million $ 289,380
Nov 6, 7 PM $ 0.00988
+2.62%
$ 7.83 million $ 264,657
Nov 6, 6 PM $ 0.00963
+1.70%
$ 7.63 million $ 252,046
Nov 6, 5 PM $ 0.00947
-0.97%
$ 7.5 million $ 291,767
Nov 6, 4 PM $ 0.00956
-0.11%
$ 7.57 million $ 362,157
Nov 6, 3 PM $ 0.00957
-0.05%
$ 7.58 million $ 427,996
Nov 6, 2 PM $ 0.00958
-0.03%
$ 7.58 million $ 488,880
Nov 6, 1 PM $ 0.00958
+0.01%
$ 7.59 million $ 573,149
Nov 6, 12 PM $ 0.00958
+0.00%
$ 7.59 million $ 627,939
Nov 6, 11 AM $ 0.00958
+0.78%
$ 7.59 million $ 670,216
Nov 6, 10 AM $ 0.0095
+0.78%
$ 7.53 million $ 691,113
Nov 6, 9 AM $ 0.00943
-0.80%
$ 7.47 million $ 703,605
Nov 6, 8 AM $ 0.00951
+0.75%
$ 7.53 million $ 724,332