Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.00494
+1.29%
$1.78 million $262,952
Apr 24, 4 PM $0.00487
+0.43%
$1.76 million $272,676
Apr 24, 3 PM $0.00485
-2.82%
$1.75 million $281,745
Apr 24, 2 PM $0.00499
+0.28%
$1.8 million $283,893
Apr 24, 1 PM $0.00497
+0.77%
$1.8 million $284,989
Apr 24, 12 PM $0.00493
+1.39%
$1.78 million $284,535
Apr 24, 11 AM $0.00487
-3.19%
$1.76 million $282,628
Apr 24, 10 AM $0.00503
+3.38%
$1.82 million $273,621
Apr 24, 9 AM $0.00486
-1.53%
$1.76 million $244,465
Apr 24, 8 AM $0.00494
-2.33%
$1.78 million $239,396
Apr 24, 7 AM $0.00506
-0.28%
$1.83 million $239,994
Apr 24, 6 AM $0.00507
+5.08%
$1.83 million $241,046
Apr 24, 5 AM $0.00483
+0.02%
$1.74 million $240,847
Apr 24, 4 AM $0.00483
+0.32%
$1.74 million $240,032
Apr 24, 3 AM $0.00481
-1.92%
$1.74 million $239,745
Apr 24, 2 AM $0.0049
-0.45%
$1.77 million $239,182
Apr 24, 1 AM $0.00493
-0.71%
$1.78 million $235,436
Apr 24, 12 AM $0.00496
-7.70%
$1.79 million $236,688
Apr 23, 11 PM $0.00537
+8.17%
$1.94 million $237,031
Apr 23, 10 PM $0.00496
-7.23%
$1.79 million $211,296
Apr 23, 9 PM $0.00534
+5.95%
$1.93 million $198,692
Apr 23, 8 PM $0.00504
+2.36%
$1.82 million $180,988
Apr 23, 7 PM $0.00492
-0.11%
$1.78 million $166,895
Apr 23, 6 PM $0.00493
+1.01%
$1.78 million $175,970
Apr 23, 5 PM $0.00487
-10.43%
$1.76 million $174,257
Apr 23, 4 PM $0.00543
+6.54%
$1.96 million $162,125
Apr 23, 3 PM $0.00509
+0.28%
$1.84 million $150,749
Apr 23, 2 PM $0.00509
-1.49%
$1.84 million $150,625
Apr 23, 1 PM $0.00517
+0.84%
$1.87 million $149,314
Apr 23, 12 PM $0.00511
+0.53%
$1.85 million $156,033
Apr 23, 11 AM $0.00509
-0.56%
$1.84 million $164,310
Apr 23, 10 AM $0.00513
+0.69%
$1.85 million $164,719
Apr 23, 9 AM $0.00509
+0.32%
$1.84 million $163,810
Apr 23, 8 AM $0.00507
-0.63%
$1.83 million $163,125
Apr 23, 7 AM $0.00511
-1.29%
$1.84 million $163,015
Apr 23, 6 AM $0.00517
+2.86%
$1.87 million $162,315
Apr 23, 5 AM $0.00503
-0.26%
$1.82 million $158,586
Apr 23, 4 AM $0.00505
+0.24%
$1.82 million $160,565
Apr 23, 3 AM $0.00503
+0.03%
$1.82 million $161,726
Apr 23, 2 AM $0.00503
-0.02%
$1.82 million $163,653
Apr 23, 1 AM $0.00505
-0.90%
$1.83 million $165,485
Apr 23, 12 AM $0.0051
+1.78%
$1.84 million $173,224
Apr 22, 11 PM $0.00501
+0.49%
$1.81 million $191,296
Apr 22, 10 PM $0.00498
-0.43%
$1.8 million $189,953
Apr 22, 9 PM $0.00501
-0.24%
$1.81 million $189,555
Apr 22, 8 PM $0.00502
-6.06%
$1.81 million $189,357
Apr 22, 7 PM $0.00534
+4.90%
$1.93 million $175,751
Apr 22, 6 PM $0.00509
-0.40%
$1.84 million $166,942
Apr 22, 5 PM $0.00511
-0.19%
$1.85 million $166,512
Apr 22, 4 PM $0.00512
-0.08%
$1.85 million $168,684