Numbers Protocol Historical Data

NUM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.00688
-1.32%
$5.45 million $322,874
Mar 9, 10 PM $0.00697
-0.47%
$5.52 million $321,346
Mar 9, 9 PM $0.007
-1.02%
$5.55 million $319,411
Mar 9, 8 PM $0.00708
-0.31%
$5.6 million $313,850
Mar 9, 7 PM $0.0071
-1.93%
$5.62 million $303,731
Mar 9, 6 PM $0.00724
+0.81%
$5.73 million $291,854
Mar 9, 5 PM $0.00718
-0.55%
$5.69 million $288,725
Mar 9, 4 PM $0.00722
+0.06%
$5.72 million $282,780
Mar 9, 3 PM $0.00723
+0.70%
$5.73 million $287,896
Mar 9, 2 PM $0.00718
-0.07%
$5.69 million $283,881
Mar 9, 1 PM $0.00719
+0.34%
$5.69 million $281,286
Mar 9, 12 PM $0.00716
-0.78%
$5.67 million $274,769
Mar 9, 11 AM $0.00722
+1.03%
$5.72 million $266,312
Mar 9, 10 AM $0.00715
-0.37%
$5.66 million $265,350
Mar 9, 9 AM $0.00717
+0.29%
$5.68 million $264,648
Mar 9, 8 AM $0.00715
+1.49%
$5.66 million $253,216
Mar 9, 7 AM $0.00704
+4.10%
$5.58 million $235,296
Mar 9, 6 AM $0.00677
+0.99%
$5.36 million $212,936
Mar 9, 5 AM $0.0067
+1.50%
$5.31 million $211,179
Mar 9, 4 AM $0.0066
+0.92%
$5.23 million $207,370
Mar 9, 3 AM $0.00654
+0.34%
$5.18 million $206,492
Mar 9, 2 AM $0.00652
+0.64%
$5.16 million $204,418
Mar 9, 1 AM $0.00648
+3.53%
$5.13 million $196,040
Mar 9, 12 AM $0.00626
-0.04%
$4.95 million $173,526
Mar 8, 11 PM $0.00626
-0.11%
$4.96 million $171,693
Mar 8, 10 PM $0.00627
+0.04%
$4.96 million $166,289
Mar 8, 9 PM $0.00626
+0.03%
$4.96 million $163,118
Mar 8, 8 PM $0.00626
-0.61%
$4.96 million $163,583
Mar 8, 7 PM $0.0063
-0.74%
$4.99 million $163,465
Mar 8, 6 PM $0.00635
+0.87%
$5.02 million $164,287
Mar 8, 5 PM $0.00629
-0.10%
$4.98 million $158,007
Mar 8, 4 PM $0.0063
+0.63%
$4.99 million $159,273
Mar 8, 3 PM $0.00626
+0.06%
$4.95 million $155,763
Mar 8, 2 PM $0.00625
+0.08%
$4.95 million $165,005
Mar 8, 1 PM $0.00625
+0.15%
$4.95 million $166,924
Mar 8, 12 PM $0.00624
+0.19%
$4.94 million $167,761
Mar 8, 11 AM $0.00623
-0.69%
$4.93 million $168,228
Mar 8, 10 AM $0.00627
+1.08%
$4.97 million $154,232
Mar 8, 9 AM $0.0062
+0.82%
$4.91 million $145,554
Mar 8, 8 AM $0.00615
+0.45%
$4.87 million $138,004
Mar 8, 7 AM $0.00613
+0.20%
$4.85 million $138,066
Mar 8, 6 AM $0.00611
-0.63%
$4.84 million $141,945
Mar 8, 5 AM $0.00615
+0.25%
$4.87 million $141,392
Mar 8, 4 AM $0.00614
-0.38%
$4.86 million $141,729
Mar 8, 3 AM $0.00616
-0.37%
$4.88 million $141,159
Mar 8, 2 AM $0.00618
-0.32%
$4.9 million $141,115
Mar 8, 1 AM $0.0062
+0.13%
$4.91 million $141,027
Mar 8, 12 AM $0.0062
-0.19%
$4.91 million $138,354
Mar 7, 11 PM $0.00621
-0.22%
$4.92 million $142,897
Mar 7, 10 PM $0.00622
-0.17%
$4.93 million $144,222