Numbers Protocol Historical Data

NUM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00943
-0.80%
$ 7.47 million $ 703,605
Nov 6, 8 AM $ 0.00951
+0.75%
$ 7.53 million $ 724,332
Nov 6, 7 AM $ 0.00944
-1.58%
$ 7.47 million $ 754,328
Nov 6, 6 AM $ 0.00959
+1.57%
$ 7.59 million $ 784,582
Nov 6, 5 AM $ 0.00944
-1.61%
$ 7.47 million $ 837,686
Nov 6, 4 AM $ 0.00959
-0.01%
$ 7.6 million $ 905,026
Nov 6, 3 AM $ 0.00959
+0.00%
$ 7.6 million $ 1.03 million
Nov 6, 2 AM $ 0.00959
+0.00%
$ 7.6 million $ 1.17 million
Nov 6, 1 AM $ 0.00959
+0.94%
$ 7.6 million $ 1.37 million
Nov 6, 12 AM $ 0.00951
-0.90%
$ 7.53 million $ 1.51 million
Nov 5, 11 PM $ 0.00959
+0.94%
$ 7.59 million $ 1.59 million
Nov 5, 10 PM $ 0.0095
+0.98%
$ 7.52 million $ 1.67 million
Nov 5, 9 PM $ 0.00941
-0.92%
$ 7.45 million $ 1.79 million
Nov 5, 8 PM $ 0.0095
-0.04%
$ 7.52 million $ 1.95 million
Nov 5, 7 PM $ 0.0095
-0.01%
$ 7.52 million $ 2.07 million
Nov 5, 6 PM $ 0.0095
-1.06%
$ 7.52 million $ 2.16 million
Nov 5, 5 PM $ 0.0096
-1.04%
$ 7.6 million $ 2.26 million
Nov 5, 4 PM $ 0.0097
-0.95%
$ 7.68 million $ 2.28 million
Nov 5, 3 PM $ 0.0098
-1.02%
$ 7.76 million $ 2.35 million
Nov 5, 2 PM $ 0.0099
-0.02%
$ 7.84 million $ 2.37 million
Nov 5, 1 PM $ 0.0099
+4.17%
$ 7.84 million $ 2.34 million
Nov 5, 12 PM $ 0.0095
+1.16%
$ 7.52 million $ 2.29 million
Nov 5, 11 AM $ 0.00939
+0.98%
$ 7.44 million $ 2.29 million
Nov 5, 10 AM $ 0.0093
+0.13%
$ 7.37 million $ 2.29 million
Nov 5, 9 AM $ 0.00929
+2.06%
$ 7.36 million $ 2.32 million
Nov 5, 8 AM $ 0.0091
-1.03%
$ 7.21 million $ 2.36 million
Nov 5, 7 AM $ 0.0092
-0.07%
$ 7.28 million $ 2.41 million
Nov 5, 6 AM $ 0.0092
+2.08%
$ 7.29 million $ 2.48 million
Nov 5, 5 AM $ 0.00902
-2.15%
$ 7.14 million $ 2.51 million
Nov 5, 4 AM $ 0.00921
+1.10%
$ 7.3 million $ 2.52 million
Nov 5, 3 AM $ 0.00921
+3.30%
$ 7.29 million $ 2.31 million
Nov 5, 2 AM $ 0.00865
-9.07%
$ 6.85 million $ 2.33 million
Nov 5, 1 AM $ 0.00951
+1.02%
$ 7.53 million $ 2.16 million
Nov 5, 12 AM $ 0.00941
-2.03%
$ 7.45 million $ 2.09 million
Nov 4, 11 PM $ 0.00961
-0.01%
$ 7.61 million $ 2.08 million
Nov 4, 10 PM $ 0.00961
-0.05%
$ 7.61 million $ 2.04 million
Nov 4, 9 PM $ 0.00961
-8.42%
$ 7.61 million $ 1.96 million
Nov 4, 8 PM $ 0.0105
-0.12%
$ 8.31 million $ 1.88 million
Nov 4, 7 PM $ 0.0105
-0.91%
$ 8.32 million $ 1.77 million
Nov 4, 6 PM $ 0.0106
+0.00%
$ 8.4 million $ 1.73 million
Nov 4, 5 PM $ 0.0106
+0.00%
$ 8.4 million $ 1.67 million
Nov 4, 4 PM $ 0.0106
-4.52%
$ 8.4 million $ 1.68 million
Nov 4, 3 PM $ 0.0111
-3.34%
$ 8.8 million $ 1.63 million
Nov 4, 2 PM $ 0.0115
-0.02%
$ 9.1 million $ 1.68 million
Nov 4, 1 PM $ 0.0115
-0.02%
$ 9.1 million $ 1.65 million
Nov 4, 12 PM $ 0.0115
+0.02%
$ 9.1 million $ 1.63 million
Nov 4, 11 AM $ 0.0115
+0.80%
$ 9.1 million $ 1.59 million
Nov 4, 10 AM $ 0.0114
-0.83%
$ 9.03 million $ 1.62 million
Nov 4, 9 AM $ 0.0115
+0.02%
$ 9.1 million $ 1.62 million
Nov 4, 8 AM $ 0.0115
+0.00%
$ 9.1 million $ 1.56 million