Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $0.00512
-0.08%
$1.85 million $168,684
Apr 22, 3 PM $0.00513
-0.16%
$1.85 million $169,135
Apr 22, 2 PM $0.00514
+0.13%
$1.86 million $169,598
Apr 22, 1 PM $0.00513
-4.28%
$1.85 million $169,555
Apr 22, 12 PM $0.00537
+9.70%
$1.94 million $164,735
Apr 22, 11 AM $0.0049
-2.34%
$1.77 million $153,747
Apr 22, 10 AM $0.00502
+0.39%
$1.81 million $177,008
Apr 22, 9 AM $0.005
-0.02%
$1.81 million $194,997
Apr 22, 8 AM $0.005
-2.04%
$1.81 million $207,324
Apr 22, 7 AM $0.00511
-1.09%
$1.85 million $215,243
Apr 22, 6 AM $0.00516
+1.51%
$1.87 million $222,513
Apr 22, 5 AM $0.00509
+2.46%
$1.84 million $223,564
Apr 22, 4 AM $0.00496
-0.25%
$1.79 million $220,870
Apr 22, 3 AM $0.00498
-0.08%
$1.8 million $218,492
Apr 22, 2 AM $0.00499
-0.75%
$1.8 million $216,408
Apr 22, 1 AM $0.00502
-7.11%
$1.82 million $217,024
Apr 22, 12 AM $0.00543
+10.86%
$1.96 million $210,182
Apr 21, 11 PM $0.00489
-0.12%
$1.77 million $180,223
Apr 21, 10 PM $0.0049
+0.49%
$1.77 million $179,553
Apr 21, 9 PM $0.00487
+0.04%
$1.76 million $179,138
Apr 21, 8 PM $0.00487
-0.56%
$1.76 million $175,889
Apr 21, 7 PM $0.0049
-0.36%
$1.77 million $187,028
Apr 21, 6 PM $0.00492
+0.04%
$1.78 million $213,773
Apr 21, 5 PM $0.00491
-0.55%
$1.78 million $226,205
Apr 21, 4 PM $0.00494
-0.52%
$1.79 million $226,567
Apr 21, 3 PM $0.00497
+0.06%
$1.79 million $226,768
Apr 21, 2 PM $0.00496
+0.14%
$1.79 million $227,465
Apr 21, 1 PM $0.00496
-2.71%
$1.79 million $266,555
Apr 21, 12 PM $0.0051
+0.01%
$1.84 million $268,922
Apr 21, 11 AM $0.0051
-4.58%
$1.84 million $286,021
Apr 21, 10 AM $0.00534
-2.65%
$1.93 million $275,468
Apr 21, 9 AM $0.00548
+11.81%
$1.98 million $259,618
Apr 21, 8 AM $0.0049
-2.07%
$1.77 million $245,319
Apr 21, 7 AM $0.00501
+3.41%
$1.81 million $240,003
Apr 21, 6 AM $0.00484
-1.16%
$1.75 million $232,295
Apr 21, 5 AM $0.0049
-0.32%
$1.77 million $231,914
Apr 21, 4 AM $0.00492
-0.33%
$1.78 million $232,590
Apr 21, 3 AM $0.00493
-0.01%
$1.78 million $233,083
Apr 21, 2 AM $0.00493
+0.16%
$1.78 million $233,023
Apr 21, 1 AM $0.00492
-0.42%
$1.78 million $235,209
Apr 21, 12 AM $0.00494
-0.25%
$1.78 million $235,591
Apr 20, 11 PM $0.00495
-1.34%
$1.79 million $235,369
Apr 20, 10 PM $0.00502
-0.42%
$1.81 million $235,482
Apr 20, 9 PM $0.00504
-0.61%
$1.82 million $235,006
Apr 20, 8 PM $0.00507
-6.83%
$1.83 million $235,680
Apr 20, 7 PM $0.00545
+10.47%
$1.97 million $222,525
Apr 20, 6 PM $0.00493
+1.30%
$1.78 million $198,298
Apr 20, 5 PM $0.00487
+0.40%
$1.76 million $186,251
Apr 20, 4 PM $0.00485
-0.95%
$1.75 million $185,675
Apr 20, 3 PM $0.00489
-4.00%
$1.77 million $185,331