Numbers Protocol Historical Data

NUM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.00622
-0.17%
$4.93 million $144,222
Mar 7, 9 PM $0.00623
+0.15%
$4.93 million $146,549
Mar 7, 8 PM $0.00622
+0.10%
$4.93 million $157,674
Mar 7, 7 PM $0.00622
-0.53%
$4.92 million $165,493
Mar 7, 6 PM $0.00625
+0.34%
$4.95 million $170,199
Mar 7, 5 PM $0.00623
-0.41%
$4.93 million $180,106
Mar 7, 4 PM $0.00625
-0.47%
$4.95 million $223,362
Mar 7, 3 PM $0.00628
-1.04%
$4.98 million $234,935
Mar 7, 2 PM $0.00635
-0.35%
$5.03 million $228,196
Mar 7, 1 PM $0.00637
-0.22%
$5.05 million $232,717
Mar 7, 12 PM $0.00639
-0.15%
$5.06 million $235,698
Mar 7, 11 AM $0.00639
-0.08%
$5.06 million $250,368
Mar 7, 10 AM $0.0064
-3.43%
$5.07 million $266,717
Mar 7, 9 AM $0.00663
-0.87%
$5.25 million $283,264
Mar 7, 8 AM $0.00669
+0.22%
$5.29 million $301,555
Mar 7, 7 AM $0.00667
-1.66%
$5.28 million $322,898
Mar 7, 6 AM $0.00678
+0.17%
$5.37 million $333,865
Mar 7, 5 AM $0.00677
+0.83%
$5.36 million $337,385
Mar 7, 4 AM $0.00672
-0.16%
$5.32 million $340,344
Mar 7, 3 AM $0.00673
-0.42%
$5.33 million $345,378
Mar 7, 2 AM $0.00676
-0.16%
$5.35 million $348,279
Mar 7, 1 AM $0.00677
-0.04%
$5.36 million $360,738
Mar 7, 12 AM $0.00677
-1.75%
$5.36 million $367,463
Mar 6, 11 PM $0.00689
+0.00%
$5.46 million $376,020
Mar 6, 10 PM $0.00689
-0.75%
$5.46 million $406,020
Mar 6, 9 PM $0.00694
-0.80%
$5.5 million $412,759
Mar 6, 8 PM $0.007
-0.85%
$5.54 million $411,529
Mar 6, 7 PM $0.00706
-1.28%
$5.59 million $412,429
Mar 6, 6 PM $0.00715
-1.79%
$5.66 million $411,232
Mar 6, 5 PM $0.00728
+2.17%
$5.77 million $411,954
Mar 6, 4 PM $0.00712
+1.48%
$5.64 million $382,746
Mar 6, 3 PM $0.00702
+1.01%
$5.56 million $368,102
Mar 6, 2 PM $0.00695
-0.65%
$5.5 million $365,928
Mar 6, 1 PM $0.00699
-0.99%
$5.54 million $362,621
Mar 6, 12 PM $0.00707
-1.55%
$5.59 million $358,477
Mar 6, 11 AM $0.00718
+0.89%
$5.68 million $349,140
Mar 6, 10 AM $0.00711
-0.82%
$5.63 million $325,201
Mar 6, 9 AM $0.00717
+0.84%
$5.68 million $312,347
Mar 6, 8 AM $0.00711
+0.68%
$5.63 million $293,374
Mar 6, 7 AM $0.00706
+5.25%
$5.59 million $269,885
Mar 6, 6 AM $0.00671
+4.38%
$5.31 million $257,148
Mar 6, 5 AM $0.00643
-2.73%
$5.09 million $253,347
Mar 6, 4 AM $0.00661
-1.02%
$5.24 million $252,898
Mar 6, 3 AM $0.00668
-3.66%
$5.29 million $249,322
Mar 6, 2 AM $0.00693
-3.91%
$5.49 million $258,093
Mar 6, 1 AM $0.00722
+0.68%
$5.71 million $250,965
Mar 6, 12 AM $0.00717
-0.78%
$5.68 million $245,646
Mar 5, 11 PM $0.00722
+9.58%
$5.72 million $204,584
Mar 5, 10 PM $0.00662
+9.80%
$5.25 million $167,465
Mar 5, 9 PM $0.00603
+1.56%
$4.78 million $187,861