Numbers Protocol Historical Data

NUM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0115
+0.00%
$ 9.1 million $ 1.56 million
Nov 4, 7 AM $ 0.0115
+0.01%
$ 9.1 million $ 1.51 million
Nov 4, 6 AM $ 0.0115
-0.01%
$ 9.1 million $ 1.41 million
Nov 4, 5 AM $ 0.0115
+0.01%
$ 9.1 million $ 1.28 million
Nov 4, 4 AM $ 0.0115
-0.01%
$ 9.1 million $ 1.2 million
Nov 4, 3 AM $ 0.0115
+0.73%
$ 9.1 million $ 1.16 million
Nov 4, 2 AM $ 0.0114
+0.04%
$ 9.04 million $ 1.19 million
Nov 4, 1 AM $ 0.0114
-0.01%
$ 9.03 million $ 1.21 million
Nov 4, 12 AM $ 0.0114
+0.77%
$ 9.03 million $ 1.18 million
Nov 3, 11 PM $ 0.0113
-0.80%
$ 8.97 million $ 1.13 million
Nov 3, 10 PM $ 0.0114
-0.80%
$ 9.04 million $ 1.13 million
Nov 3, 9 PM $ 0.0115
-3.26%
$ 9.11 million $ 1.12 million
Nov 3, 8 PM $ 0.0119
-0.02%
$ 9.42 million $ 1.08 million
Nov 3, 7 PM $ 0.0119
+2.39%
$ 9.42 million $ 1.07 million
Nov 3, 6 PM $ 0.0116
+3.78%
$ 9.2 million $ 1.02 million
Nov 3, 5 PM $ 0.0112
-0.06%
$ 8.86 million $ 926,133
Nov 3, 4 PM $ 0.0112
+0.02%
$ 8.87 million $ 842,425
Nov 3, 3 PM $ 0.0112
-0.06%
$ 8.87 million $ 791,600
Nov 3, 2 PM $ 0.0112
+0.10%
$ 8.87 million $ 680,400
Nov 3, 1 PM $ 0.0112
+2.09%
$ 8.86 million $ 643,231
Nov 3, 12 PM $ 0.011
-2.20%
$ 8.68 million $ 613,799
Nov 3, 11 AM $ 0.0112
+0.10%
$ 8.88 million $ 621,475
Nov 3, 10 AM $ 0.0112
-0.15%
$ 8.87 million $ 586,014
Nov 3, 9 AM $ 0.0112
-0.65%
$ 8.88 million $ 539,837
Nov 3, 8 AM $ 0.0113
+2.01%
$ 8.94 million $ 527,361
Nov 3, 7 AM $ 0.0111
-1.38%
$ 8.76 million $ 128,974
Nov 3, 6 AM $ 0.0112
+0.68%
$ 8.89 million $ 527,106
Nov 3, 5 AM $ 0.0111
+0.00%
$ 8.83 million $ 536,600
Nov 3, 4 AM $ 0.0111
-1.41%
$ 8.83 million $ 587,327
Nov 3, 3 AM $ 0.0113
-0.13%
$ 8.95 million $ 650,428
Nov 3, 2 AM $ 0.0113
-1.66%
$ 8.97 million $ 592,818
Nov 3, 1 AM $ 0.0115
+0.03%
$ 9.12 million $ 561,120
Nov 3, 12 AM $ 0.0115
+1.28%
$ 9.11 million $ 517,832
Nov 2, 11 PM $ 0.0114
-0.08%
$ 9.06 million $ 504,654
Nov 2, 10 PM $ 0.0114
-1.38%
$ 9.01 million $ 470,500
Nov 2, 9 PM $ 0.0115
-1.75%
$ 9.13 million $ 457,187
Nov 2, 8 PM $ 0.0117
-0.94%
$ 9.29 million $ 445,072
Nov 2, 7 PM $ 0.0117
+0.13%
$ 9.26 million $ 465,048
Nov 2, 6 PM $ 0.0117
+0.68%
$ 9.25 million $ 471,753
Nov 2, 5 PM $ 0.0116
+4.66%
$ 9.19 million $ 478,034
Nov 2, 4 PM $ 0.0111
-1.06%
$ 8.78 million $ 475,030
Nov 2, 3 PM $ 0.0112
+0.13%
$ 8.87 million $ 484,620
Nov 2, 2 PM $ 0.0112
-0.01%
$ 8.86 million $ 494,540
Nov 2, 1 PM $ 0.0112
-0.02%
$ 8.86 million $ 498,051
Nov 2, 12 PM $ 0.0112
+0.82%
$ 8.87 million $ 507,754
Nov 2, 11 AM $ 0.0111
-0.68%
$ 8.79 million $ 498,138
Nov 2, 10 AM $ 0.0112
-0.18%
$ 8.86 million $ 495,786
Nov 2, 9 AM $ 0.0112
+0.00%
$ 8.87 million $ 515,354
Nov 2, 8 AM $ 0.0112
+0.00%
$ 8.87 million $ 542,820
Nov 2, 7 AM $ 0.0112
-0.72%
$ 8.87 million $ 546,988