Numbers Protocol Historical Data

NUM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.00603
+1.56%
$4.78 million $187,861
Mar 5, 8 PM $0.00594
+3.61%
$4.7 million $182,732
Mar 5, 7 PM $0.00573
-1.40%
$4.54 million $175,210
Mar 5, 6 PM $0.00582
+4.69%
$4.6 million $177,377
Mar 5, 5 PM $0.00554
+2.11%
$4.39 million $167,132
Mar 5, 4 PM $0.00542
-0.01%
$4.3 million $148,533
Mar 5, 3 PM $0.00543
-2.77%
$4.3 million $162,180
Mar 5, 2 PM $0.00558
-2.49%
$4.42 million $162,727
Mar 5, 1 PM $0.00572
-2.29%
$4.53 million $163,062
Mar 5, 12 PM $0.00585
+2.53%
$4.63 million $160,578
Mar 5, 11 AM $0.00571
+1.23%
$4.52 million $160,543
Mar 5, 10 AM $0.00564
+5.98%
$4.46 million $161,336
Mar 5, 9 AM $0.00532
+0.97%
$4.21 million $159,299
Mar 5, 8 AM $0.00527
+0.06%
$4.17 million $160,596
Mar 5, 7 AM $0.00527
+1.82%
$4.17 million $162,200
Mar 5, 6 AM $0.00517
-0.91%
$4.1 million $162,764
Mar 5, 5 AM $0.00522
+0.28%
$4.13 million $164,055
Mar 5, 4 AM $0.00521
+2.98%
$4.12 million $163,282
Mar 5, 3 AM $0.00505
+1.42%
$4 million $162,922
Mar 5, 2 AM $0.00498
-2.67%
$3.95 million $162,833
Mar 5, 1 AM $0.00512
+0.57%
$4.05 million $161,011
Mar 5, 12 AM $0.00509
-1.82%
$4.03 million $163,142
Mar 4, 11 PM $0.00519
+0.06%
$4.11 million $164,046
Mar 4, 10 PM $0.00518
-1.35%
$4.1 million $165,476
Mar 4, 9 PM $0.00525
-2.87%
$4.16 million $165,819
Mar 4, 8 PM $0.00541
-2.14%
$4.28 million $167,568
Mar 4, 7 PM $0.00553
+4.76%
$4.38 million $182,597
Mar 4, 6 PM $0.00528
-1.40%
$4.18 million $184,850
Mar 4, 5 PM $0.00535
-1.64%
$4.24 million $200,038
Mar 4, 4 PM $0.00578
+0.53%
$-- $205,270
Mar 4, 1 PM $0.0058
-0.05%
$4.59 million $223,844
Mar 4, 12 PM $0.0058
+0.52%
$4.59 million $221,209
Mar 4, 11 AM $0.00579
-0.54%
$4.59 million $226,029
Mar 4, 9 AM $0.00583
-0.42%
$4.61 million $248,228
Mar 4, 8 AM $0.00585
+0.77%
$4.63 million $257,397
Mar 4, 7 AM $0.00581
+0.27%
$4.6 million $314,401
Mar 4, 6 AM $0.00579
-0.33%
$4.59 million $346,131
Mar 4, 5 AM $0.00581
+0.22%
$4.6 million $355,284
Mar 4, 4 AM $0.0058
-0.36%
$4.59 million $361,838
Mar 4, 3 AM $0.00582
+0.40%
$4.61 million $366,419
Mar 4, 2 AM $0.0058
-0.58%
$4.59 million $384,317
Mar 4, 1 AM $0.00583
-0.64%
$4.62 million $398,774
Mar 4, 12 AM $0.00587
+1.65%
$4.65 million $435,924
Mar 3, 11 PM $0.00577
-0.34%
$4.57 million $455,400
Mar 3, 10 PM $0.00579
+1.33%
$4.59 million $463,006
Mar 3, 9 PM $0.00572
-4.11%
$4.53 million $469,774
Mar 3, 8 PM $0.00596
-7.43%
$4.72 million $472,119
Mar 3, 7 PM $0.00644
-2.69%
$5.1 million $452,466
Mar 3, 6 PM $0.00662
-9.71%
$5.24 million $454,114
Mar 3, 5 PM $0.00733
-0.13%
$5.8 million $442,722