Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.00489
-4.00%
$1.77 million $185,331
Apr 20, 2 PM $0.00511
+8.36%
$1.85 million $185,066
Apr 20, 1 PM $0.00471
-7.82%
$1.7 million $144,624
Apr 20, 12 PM $0.00511
+11.79%
$1.85 million $142,855
Apr 20, 11 AM $0.00457
-6.37%
$1.65 million $122,300
Apr 20, 10 AM $0.00492
-0.08%
$1.78 million $112,082
Apr 20, 9 AM $0.00493
+2.73%
$1.78 million $108,641
Apr 20, 8 AM $0.00479
+3.90%
$1.73 million $108,390
Apr 20, 7 AM $0.0046
+0.16%
$1.66 million $106,387
Apr 20, 6 AM $0.0046
+0.08%
$1.66 million $107,465
Apr 20, 5 AM $0.0046
-0.72%
$1.66 million $105,324
Apr 20, 4 AM $0.00464
-0.08%
$1.68 million $105,098
Apr 20, 3 AM $0.00465
-0.20%
$1.68 million $104,788
Apr 20, 2 AM $0.00465
+0.09%
$1.68 million $105,117
Apr 20, 1 AM $0.00466
+0.02%
$1.68 million $105,282
Apr 20, 12 AM $0.00466
-0.49%
$1.68 million $105,513
Apr 19, 11 PM $0.00469
-0.22%
$1.69 million $105,986
Apr 19, 10 PM $0.00469
+0.02%
$1.7 million $105,898
Apr 19, 9 PM $0.00469
-0.41%
$1.7 million $106,322
Apr 19, 8 PM $0.00471
-0.09%
$1.7 million $111,100
Apr 19, 7 PM $0.00471
-1.67%
$1.7 million $112,925
Apr 19, 6 PM $0.00479
-0.64%
$1.73 million $110,751
Apr 19, 5 PM $0.00483
+0.28%
$1.75 million $111,024
Apr 19, 4 PM $0.00481
+0.45%
$1.74 million $111,168
Apr 19, 3 PM $0.00479
+0.55%
$1.73 million $109,976
Apr 19, 2 PM $0.00477
+0.15%
$1.72 million $108,898
Apr 19, 1 PM $0.00476
-0.16%
$1.72 million $108,823
Apr 19, 12 PM $0.00477
+0.26%
$1.72 million $108,105
Apr 19, 11 AM $0.00477
+0.08%
$1.72 million $107,677
Apr 19, 10 AM $0.00476
-0.01%
$1.72 million $106,741
Apr 19, 9 AM $0.00476
+0.06%
$1.72 million $107,164
Apr 19, 8 AM $0.00476
+0.40%
$1.72 million $106,503
Apr 19, 7 AM $0.00474
-0.29%
$1.71 million $105,908
Apr 19, 6 AM $0.00475
-0.20%
$1.72 million $104,924
Apr 19, 5 AM $0.00476
+0.33%
$1.72 million $105,681
Apr 19, 4 AM $0.00475
-0.04%
$1.72 million $104,861
Apr 19, 3 AM $0.00475
-0.08%
$1.72 million $104,625
Apr 19, 2 AM $0.00475
+0.03%
$1.72 million $104,243
Apr 19, 1 AM $0.00475
+0.20%
$1.72 million $104,641
Apr 19, 12 AM $0.00474
+0.35%
$1.71 million $104,513
Apr 18, 11 PM $0.00473
+0.07%
$1.71 million $103,760
Apr 18, 10 PM $0.00472
-1.03%
$1.71 million $109,445
Apr 18, 9 PM $0.00477
+2.50%
$1.72 million $108,820
Apr 18, 8 PM $0.00465
-2.87%
$1.68 million $104,260
Apr 18, 7 PM $0.00479
+0.33%
$1.73 million $102,681
Apr 18, 6 PM $0.00478
-0.45%
$1.73 million $102,716
Apr 18, 5 PM $0.00481
+0.32%
$1.74 million $102,330
Apr 18, 4 PM $0.00479
-2.04%
$1.73 million $102,073
Apr 18, 3 PM $0.00489
-0.09%
$1.77 million $103,644
Apr 18, 2 PM $0.0049
-0.13%
$1.77 million $104,163