Numbers Protocol Historical Data

NUM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0112
-0.72%
$ 8.87 million $ 546,988
Nov 2, 6 AM $ 0.0113
+0.79%
$ 8.93 million $ 535,593
Nov 2, 5 AM $ 0.0112
-0.02%
$ 8.86 million $ 542,383
Nov 2, 4 AM $ 0.0112
+0.02%
$ 8.87 million $ 508,781
Nov 2, 3 AM $ 0.0112
+0.00%
$ 8.86 million $ 480,992
Nov 2, 2 AM $ 0.0112
-0.01%
$ 8.87 million $ 507,516
Nov 2, 1 AM $ 0.0112
-0.17%
$ 8.87 million $ 522,174
Nov 2, 12 AM $ 0.0112
+0.02%
$ 8.88 million $ 530,077
Nov 1, 11 PM $ 0.0112
-0.03%
$ 8.88 million $ 534,001
Nov 1, 10 PM $ 0.0112
+0.00%
$ 8.88 million $ 543,741
Nov 1, 9 PM $ 0.0112
+0.10%
$ 8.88 million $ 549,514
Nov 1, 8 PM $ 0.0112
-4.29%
$ 8.87 million $ 547,602
Nov 1, 7 PM $ 0.0117
+1.15%
$ 9.27 million $ 576,817
Nov 1, 6 PM $ 0.0116
+7.00%
$ 9.16 million $ 626,971
Nov 1, 5 PM $ 0.0107
-0.79%
$ 8.5 million $ 671,679
Nov 1, 4 PM $ 0.0108
+0.77%
$ 8.57 million $ 749,359
Nov 1, 3 PM $ 0.0107
-1.47%
$ 8.5 million $ 785,859
Nov 1, 2 PM $ 0.0109
+0.77%
$ 8.63 million $ 841,372
Nov 1, 1 PM $ 0.0108
+0.04%
$ 8.56 million $ 953,302
Nov 1, 12 PM $ 0.0108
-0.75%
$ 8.56 million $ 1.01 million
Nov 1, 11 AM $ 0.0109
+2.43%
$ 8.62 million $ 997,756
Nov 1, 10 AM $ 0.0106
-1.59%
$ 8.42 million $ 983,205
Nov 1, 9 AM $ 0.0108
-0.06%
$ 8.55 million $ 969,625
Nov 1, 8 AM $ 0.0108
+0.10%
$ 8.56 million $ 985,645
Nov 1, 7 AM $ 0.0108
+0.78%
$ 8.55 million $ 1.02 million
Nov 1, 6 AM $ 0.0107
-1.67%
$ 8.48 million $ 1.07 million
Nov 1, 5 AM $ 0.0109
+0.02%
$ 8.63 million $ 1.08 million
Nov 1, 4 AM $ 0.0109
-0.07%
$ 8.62 million $ 1.08 million
Nov 1, 3 AM $ 0.0109
+0.05%
$ 8.63 million $ 1.06 million
Nov 1, 2 AM $ 0.0109
+0.03%
$ 8.63 million $ 1.07 million
Nov 1, 1 AM $ 0.0109
-0.08%
$ 8.62 million $ 1.11 million
Nov 1, 12 AM $ 0.0109
+0.00%
$ 8.63 million $ 1.18 million
Oct 31, 11 PM $ 0.0109
-0.12%
$ 8.63 million $ 1.23 million
Oct 31, 10 PM $ 0.0109
-0.83%
$ 8.64 million $ 1.23 million
Oct 31, 9 PM $ 0.011
-0.77%
$ 8.71 million $ 1.23 million
Oct 31, 8 PM $ 0.0111
-1.74%
$ 8.78 million $ 1.3 million
Oct 31, 7 PM $ 0.0113
+1.70%
$ 8.94 million $ 1.32 million
Oct 31, 6 PM $ 0.0111
+1.14%
$ 8.79 million $ 1.35 million
Oct 31, 5 PM $ 0.011
+1.71%
$ 8.69 million $ 1.34 million
Oct 31, 4 PM $ 0.0108
-0.11%
$ 8.54 million $ 1.33 million
Oct 31, 3 PM $ 0.0108
-0.80%
$ 8.55 million $ 1.3 million
Oct 31, 2 PM $ 0.0109
+0.04%
$ 8.62 million $ 1.28 million
Oct 31, 1 PM $ 0.0109
+1.65%
$ 8.62 million $ 1.22 million
Oct 31, 12 PM $ 0.0107
-0.01%
$ 8.48 million $ 1.23 million
Oct 31, 11 AM $ 0.0107
+0.01%
$ 8.48 million $ 1.28 million
Oct 31, 10 AM $ 0.0107
-0.81%
$ 8.48 million $ 1.28 million
Oct 31, 9 AM $ 0.0108
+0.00%
$ 8.55 million $ 1.28 million
Oct 31, 8 AM $ 0.0108
-0.01%
$ 8.55 million $ 1.27 million
Oct 31, 7 AM $ 0.0108
-0.03%
$ 8.55 million $ 1.27 million
Oct 31, 6 AM $ 0.0108
+0.05%
$ 8.55 million $ 1.27 million