Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.0049
-0.13%
$1.77 million $104,163
Apr 18, 1 PM $0.0049
-0.13%
$1.77 million $113,505
Apr 18, 12 PM $0.00491
-0.37%
$1.77 million $116,493
Apr 18, 11 AM $0.00493
+0.07%
$1.78 million $117,835
Apr 18, 10 AM $0.00492
-1.66%
$1.78 million $119,524
Apr 18, 9 AM $0.00501
-0.08%
$1.81 million $120,325
Apr 18, 8 AM $0.00502
-0.18%
$1.81 million $123,337
Apr 18, 7 AM $0.00503
+0.18%
$1.82 million $123,960
Apr 18, 6 AM $0.00502
-0.11%
$1.81 million $123,629
Apr 18, 5 AM $0.00502
-1.13%
$1.81 million $122,813
Apr 18, 4 AM $0.00508
-0.09%
$1.84 million $123,904
Apr 18, 3 AM $0.00508
-0.19%
$1.84 million $124,882
Apr 18, 2 AM $0.00509
-0.59%
$1.84 million $125,870
Apr 18, 1 AM $0.00512
-1.77%
$1.85 million $126,379
Apr 18, 12 AM $0.00522
-0.04%
$1.89 million $125,989
Apr 17, 11 PM $0.00522
-1.30%
$1.89 million $127,356
Apr 17, 10 PM $0.00528
-0.17%
$1.91 million $124,789
Apr 17, 9 PM $0.00529
+0.43%
$1.91 million $126,613
Apr 17, 8 PM $0.00528
-0.83%
$1.91 million $129,048
Apr 17, 7 PM $0.00532
-0.22%
$1.92 million $130,027
Apr 17, 6 PM $0.00533
+0.93%
$1.93 million $131,202
Apr 17, 5 PM $0.00529
+0.88%
$1.91 million $133,509
Apr 17, 4 PM $0.00524
-1.34%
$1.89 million $133,006
Apr 17, 3 PM $0.00531
+1.22%
$1.92 million $133,614
Apr 17, 2 PM $0.00524
+7.41%
$1.89 million $133,623
Apr 17, 1 PM $0.00488
+3.83%
$1.77 million $123,578
Apr 17, 12 PM $0.0047
-1.64%
$1.7 million $121,012
Apr 17, 11 AM $0.00478
+0.80%
$1.73 million $120,921
Apr 17, 10 AM $0.00474
-0.50%
$1.71 million $120,805
Apr 17, 9 AM $0.00477
+4.07%
$1.72 million $123,662
Apr 17, 8 AM $0.00458
-2.12%
$1.66 million $120,296
Apr 17, 7 AM $0.00468
-1.10%
$1.69 million $120,244
Apr 17, 6 AM $0.00473
-0.31%
$1.71 million $121,169
Apr 17, 5 AM $0.00475
+0.04%
$1.71 million $121,402
Apr 17, 4 AM $0.00474
-0.07%
$1.71 million $121,852
Apr 17, 3 AM $0.00475
-0.10%
$1.72 million $121,439
Apr 17, 2 AM $0.00475
-1.25%
$1.72 million $121,352
Apr 17, 1 AM $0.00481
-0.50%
$1.74 million $121,025
Apr 17, 12 AM $0.00483
-0.42%
$1.75 million $122,155
Apr 16, 11 PM $0.00485
-0.80%
$1.75 million $121,265
Apr 16, 10 PM $0.00489
+0.15%
$1.77 million $118,133
Apr 16, 9 PM $0.00488
-4.79%
$1.76 million $117,056
Apr 16, 8 PM $0.00513
-2.38%
$1.85 million $117,040
Apr 16, 7 PM $0.00525
+1.11%
$1.9 million $117,056
Apr 16, 6 PM $0.0052
-0.37%
$1.88 million $116,277
Apr 16, 5 PM $0.00522
-0.29%
$1.88 million $118,593
Apr 16, 4 PM $0.00523
+0.18%
$1.89 million $120,537
Apr 16, 3 PM $0.00522
+0.54%
$1.89 million $126,984
Apr 16, 2 PM $0.00519
+0.13%
$1.88 million $127,216
Apr 16, 1 PM $0.00519
+0.00%
$1.87 million $131,314