Numbers Protocol Historical Data

NUM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0108
+0.05%
$ 8.55 million $ 1.27 million
Oct 31, 5 AM $ 0.0108
-0.02%
$ 8.55 million $ 1.24 million
Oct 31, 4 AM $ 0.0108
+0.02%
$ 8.55 million $ 1.32 million
Oct 31, 3 AM $ 0.0108
-0.03%
$ 8.55 million $ 1.44 million
Oct 31, 2 AM $ 0.0108
-0.90%
$ 8.55 million $ 1.43 million
Oct 31, 1 AM $ 0.0109
+0.01%
$ 8.63 million $ 1.41 million
Oct 31, 12 AM $ 0.0109
-0.06%
$ 8.63 million $ 1.36 million
Oct 30, 11 PM $ 0.011
-0.07%
$ 8.71 million $ 1.35 million
Oct 30, 10 PM $ 0.011
+0.00%
$ 8.71 million $ 1.42 million
Oct 30, 9 PM $ 0.011
-1.78%
$ 8.71 million $ 1.43 million
Oct 30, 8 PM $ 0.0112
+0.80%
$ 8.87 million $ 1.39 million
Oct 30, 7 PM $ 0.0111
+2.01%
$ 8.8 million $ 1.36 million
Oct 30, 6 PM $ 0.0109
+2.78%
$ 8.63 million $ 1.37 million
Oct 30, 5 PM $ 0.0106
+0.90%
$ 8.39 million $ 1.47 million
Oct 30, 4 PM $ 0.0105
+0.05%
$ 8.32 million $ 1.48 million
Oct 30, 3 PM $ 0.0105
+0.01%
$ 8.32 million $ 1.54 million
Oct 30, 2 PM $ 0.0105
+0.00%
$ 8.31 million $ 1.52 million
Oct 30, 1 PM $ 0.0105
-0.01%
$ 8.31 million $ 1.55 million
Oct 30, 12 PM $ 0.0105
-0.01%
$ 8.31 million $ 1.58 million
Oct 30, 11 AM $ 0.0105
-0.04%
$ 8.32 million $ 1.55 million
Oct 30, 10 AM $ 0.0105
-0.92%
$ 8.32 million $ 1.58 million
Oct 30, 9 AM $ 0.0106
-0.93%
$ 8.4 million $ 1.62 million
Oct 30, 9 AM $ 0.0106
-0.93%
$ 8.4 million $ 1.62 million
Oct 30, 8 AM $ 0.0107
-0.90%
$ 8.47 million $ 1.64 million
Oct 30, 8 AM $ 0.0107
-0.90%
$ 8.47 million $ 1.64 million
Oct 30, 7 AM $ 0.0108
-0.94%
$ 8.55 million $ 1.63 million
Oct 30, 7 AM $ 0.0108
-0.94%
$ 8.55 million $ 1.63 million
Oct 30, 6 AM $ 0.0109
-0.03%
$ 8.63 million $ 1.63 million
Oct 30, 6 AM $ 0.0109
-0.03%
$ 8.63 million $ 1.63 million
Oct 30, 5 AM $ 0.0109
-0.01%
$ 8.64 million $ 1.66 million
Oct 30, 5 AM $ 0.0109
-0.01%
$ 8.64 million $ 1.66 million
Oct 30, 4 AM $ 0.0109
+0.01%
$ 8.64 million $ 1.62 million
Oct 30, 4 AM $ 0.0109
+0.01%
$ 8.64 million $ 1.62 million
Oct 30, 3 AM $ 0.0109
+0.01%
$ 8.64 million $ 1.51 million
Oct 30, 3 AM $ 0.0109
+0.01%
$ 8.64 million $ 1.51 million
Oct 30, 2 AM $ 0.0109
-0.06%
$ 8.63 million $ 1.51 million
Oct 30, 2 AM $ 0.0109
-0.06%
$ 8.63 million $ 1.51 million
Oct 30, 1 AM $ 0.0109
+0.08%
$ 8.64 million $ 1.5 million
Oct 30, 1 AM $ 0.0109
+0.08%
$ 8.64 million $ 1.5 million
Oct 30, 12 AM $ 0.0109
-0.84%
$ 8.63 million $ 1.46 million
Oct 30, 12 AM $ 0.0109
-0.84%
$ 8.63 million $ 1.46 million
Oct 29, 11 PM $ 0.011
-0.01%
$ 8.71 million $ 1.42 million
Oct 29, 11 PM $ 0.011
-0.01%
$ 8.71 million $ 1.42 million
Oct 29, 10 PM $ 0.011
+0.02%
$ 8.78 million $ 1.38 million
Oct 29, 10 PM $ 0.011
+0.02%
$ 8.78 million $ 1.38 million
Oct 29, 9 PM $ 0.011
-0.88%
$ 8.78 million $ 1.36 million
Oct 29, 9 PM $ 0.011
-0.88%
$ 8.78 million $ 1.36 million
Oct 29, 8 PM $ 0.0111
+0.04%
$ 8.78 million $ 1.38 million
Oct 29, 8 PM $ 0.0111
+0.04%
$ 8.78 million $ 1.38 million
Oct 29, 7 PM $ 0.0109
-2.46%
$ 8.64 million $ 1.42 million