Numbers Protocol Historical Data

NUM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.00662
-9.71%
$5.24 million $454,114
Mar 3, 5 PM $0.00733
-0.13%
$5.8 million $442,722
Mar 3, 4 PM $0.00734
-3.33%
$5.81 million $442,076
Mar 3, 3 PM $0.00759
+6.73%
$6.01 million $433,089
Mar 3, 2 PM $0.00711
+3.01%
$5.63 million $425,108
Mar 3, 1 PM $0.00691
-0.92%
$5.47 million $419,246
Mar 3, 12 PM $0.00697
+0.55%
$5.52 million $427,239
Mar 3, 11 AM $0.00695
+2.80%
$5.51 million $462,780
Mar 3, 10 AM $0.00676
-7.32%
$5.36 million $493,963
Mar 3, 9 AM $0.0073
+7.61%
$5.78 million $414,737
Mar 3, 8 AM $0.00678
-23.15%
$5.37 million $476,518
Mar 3, 7 AM $0.00883
+12.82%
$6.99 million $447,329
Mar 3, 6 AM $0.00782
+7.09%
$6.2 million $423,872
Mar 3, 5 AM $0.00731
+3.24%
$5.79 million $413,202
Mar 3, 4 AM $0.00708
-1.76%
$5.6 million $404,923
Mar 3, 3 AM $0.0072
-0.81%
$5.7 million $402,246
Mar 3, 2 AM $0.00726
-1.68%
$5.75 million $399,936
Mar 3, 1 AM $0.00739
-1.83%
$5.85 million $407,350
Mar 3, 12 AM $0.00753
+24.03%
$5.96 million $137,548
Mar 2, 11 PM $0.00607
+12.02%
$4.81 million $280,355
Mar 2, 10 PM $0.00542
+6.63%
$4.29 million $287,073
Mar 2, 9 PM $0.00508
+5.14%
$4.04 million $272,091
Mar 2, 8 PM $0.00482
+2.07%
$3.81 million $263,288
Mar 2, 7 PM $0.00472
+0.27%
$3.74 million $257,443
Mar 2, 6 PM $0.00471
-3.56%
$3.73 million $258,127
Mar 2, 5 PM $0.00488
+8.37%
$3.86 million $256,096
Mar 2, 4 PM $0.0045
+2.52%
$3.57 million $241,399
Mar 2, 3 PM $0.00439
+0.82%
$3.48 million $239,686
Mar 2, 2 PM $0.00436
-0.57%
$3.45 million $236,655
Mar 2, 1 PM $0.00438
+1.24%
$3.47 million $236,874
Mar 2, 12 PM $0.00433
-16.86%
$3.43 million $228,753
Mar 2, 11 AM $0.00521
+22.92%
$4.13 million $210,362
Mar 2, 10 AM $0.00424
+5.59%
$3.36 million $167,742
Mar 2, 9 AM $0.00401
+2.03%
$3.18 million $156,233
Mar 2, 8 AM $0.00393
+1.08%
$3.12 million $153,208
Mar 2, 7 AM $0.00389
+0.33%
$3.08 million $151,240
Mar 2, 6 AM $0.00388
+0.45%
$3.07 million $152,581
Mar 2, 5 AM $0.00386
-0.58%
$3.06 million $154,348
Mar 2, 4 AM $0.00388
+0.66%
$3.08 million $152,781
Mar 2, 3 AM $0.00386
-0.21%
$3.06 million $155,640
Mar 2, 2 AM $0.00387
+0.04%
$3.06 million $153,728
Mar 2, 1 AM $0.00386
+1.06%
$3.06 million $149,560
Mar 2, 12 AM $0.00382
-0.48%
$3.03 million $149,162
Mar 1, 11 PM $0.00384
+0.17%
$3.04 million $150,478
Mar 1, 10 PM $0.00383
-0.06%
$3.04 million $152,765
Mar 1, 9 PM $0.00384
-0.05%
$3.04 million $153,045
Mar 1, 8 PM $0.00384
+0.80%
$3.04 million $156,637
Mar 1, 7 PM $0.00381
-0.91%
$3.02 million $157,474
Mar 1, 6 PM $0.00384
+0.21%
$3.04 million $158,702
Mar 1, 5 PM $0.00384
-0.46%
$3.04 million $161,356