Numbers Protocol Historical Data

NUM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00978
+2.20%
$ 7.75 million $ 222,912
Dec 30, 12 AM $ 0.00957
-1.73%
$ 7.58 million $ 221,835
Dec 29, 11 PM $ 0.00974
+2.40%
$ 7.72 million $ 191,059
Dec 29, 10 PM $ 0.00951
+9.17%
$ 7.53 million $ 166,997
Dec 29, 9 PM $ 0.00871
+0.13%
$ 6.9 million $ 151,834
Dec 29, 8 PM $ 0.0087
-0.13%
$ 6.89 million $ 156,461
Dec 29, 7 PM $ 0.00871
-0.58%
$ 6.9 million $ 170,845
Dec 29, 6 PM $ 0.00876
-0.89%
$ 6.94 million $ 187,824
Dec 29, 5 PM $ 0.00884
+0.52%
$ 7 million $ 201,696
Dec 29, 4 PM $ 0.0088
+0.12%
$ 6.97 million $ 194,228
Dec 29, 3 PM $ 0.00879
-0.05%
$ 6.96 million $ 185,039
Dec 29, 2 PM $ 0.00879
+0.00%
$ 6.96 million $ 184,720
Dec 29, 1 PM $ 0.00879
+0.09%
$ 6.96 million $ 184,036
Dec 29, 12 PM $ 0.00878
-0.31%
$ 6.96 million $ 184,224
Dec 29, 11 AM $ 0.00881
-0.05%
$ 6.98 million $ 183,365
Dec 29, 10 AM $ 0.00881
-0.15%
$ 6.98 million $ 181,009
Dec 29, 9 AM $ 0.00883
-0.07%
$ 6.98 million $ 181,357
Dec 29, 8 AM $ 0.00884
+0.25%
$ 7 million $ 181,651
Dec 29, 7 AM $ 0.00881
+0.62%
$ 6.98 million $ 182,299
Dec 29, 6 AM $ 0.00876
-0.41%
$ 6.94 million $ 182,354
Dec 29, 5 AM $ 0.0088
-0.45%
$ 6.97 million $ 181,461
Dec 29, 4 AM $ 0.00884
+0.23%
$ 7 million $ 181,586
Dec 29, 3 AM $ 0.00882
+0.19%
$ 6.98 million $ 180,186
Dec 29, 2 AM $ 0.0088
-0.13%
$ 6.97 million $ 180,623
Dec 29, 1 AM $ 0.00881
-0.32%
$ 6.98 million $ 181,129
Dec 29, 12 AM $ 0.00884
-0.07%
$ 7 million $ 180,855
Dec 28, 11 PM $ 0.00885
-1.72%
$ 7.01 million $ 181,608
Dec 28, 10 PM $ 0.009
-3.94%
$ 7.13 million $ 179,919
Dec 28, 9 PM $ 0.00937
-0.46%
$ 7.42 million $ 176,264
Dec 28, 8 PM $ 0.00941
+1.69%
$ 7.45 million $ 170,582
Dec 28, 7 PM $ 0.00926
+7.55%
$ 7.33 million $ 157,350
Dec 28, 6 PM $ 0.00861
+2.71%
$ 6.81 million $ 139,718
Dec 28, 5 PM $ 0.00838
+0.19%
$ 6.64 million $ 123,360
Dec 28, 4 PM $ 0.00836
+0.55%
$ 6.62 million $ 121,140
Dec 28, 3 PM $ 0.00832
+0.14%
$ 6.59 million $ 121,539
Dec 28, 2 PM $ 0.00831
-0.32%
$ 6.58 million $ 120,904
Dec 28, 1 PM $ 0.00834
-0.20%
$ 6.6 million $ 120,728
Dec 28, 12 PM $ 0.00836
+0.16%
$ 6.62 million $ 119,893
Dec 28, 11 AM $ 0.00834
-0.24%
$ 6.6 million $ 120,719
Dec 28, 10 AM $ 0.00836
+0.12%
$ 6.62 million $ 124,785
Dec 28, 9 AM $ 0.00835
-0.05%
$ 6.61 million $ 126,500
Dec 28, 8 AM $ 0.00835
+0.12%
$ 6.62 million $ 126,046
Dec 28, 7 AM $ 0.00834
+0.14%
$ 6.61 million $ 125,974
Dec 28, 6 AM $ 0.00833
-0.11%
$ 6.6 million $ 125,764
Dec 28, 5 AM $ 0.00834
+0.03%
$ 6.61 million $ 125,907
Dec 28, 4 AM $ 0.00834
-0.10%
$ 6.6 million $ 126,424
Dec 28, 3 AM $ 0.00835
+0.03%
$ 6.61 million $ 127,006
Dec 28, 2 AM $ 0.00834
-0.10%
$ 6.61 million $ 126,194
Dec 28, 1 AM $ 0.00835
+0.15%
$ 6.62 million $ 126,097
Dec 28, 12 AM $ 0.00834
-0.13%
$ 6.6 million $ 127,419