Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.00519
+0.00%
$1.87 million $131,314
Apr 16, 12 PM $0.00519
+0.29%
$1.87 million $130,439
Apr 16, 11 AM $0.00517
-1.23%
$1.87 million $131,112
Apr 16, 10 AM $0.00524
+5.14%
$1.89 million $131,674
Apr 16, 9 AM $0.00499
+2.54%
$1.8 million $128,106
Apr 16, 8 AM $0.00486
-0.26%
$1.76 million $127,417
Apr 16, 7 AM $0.00488
+0.14%
$1.76 million $127,707
Apr 16, 6 AM $0.00488
-0.24%
$1.76 million $128,073
Apr 16, 5 AM $0.00489
-0.60%
$1.77 million $128,293
Apr 16, 4 AM $0.00492
-0.67%
$1.78 million $130,238
Apr 16, 3 AM $0.00495
-0.52%
$1.79 million $129,444
Apr 16, 2 AM $0.00498
-0.54%
$1.8 million $128,815
Apr 16, 1 AM $0.005
-1.86%
$1.81 million $128,625
Apr 16, 12 AM $0.0051
+0.46%
$1.84 million $127,914
Apr 15, 11 PM $0.00507
-0.17%
$1.83 million $128,610
Apr 15, 10 PM $0.00509
+0.18%
$1.84 million $129,701
Apr 15, 9 PM $0.00508
+0.36%
$1.84 million $129,675
Apr 15, 8 PM $0.00507
+0.31%
$1.83 million $128,903
Apr 15, 7 PM $0.00505
-0.03%
$1.82 million $130,623
Apr 15, 6 PM $0.00506
+7.94%
$1.83 million $129,009
Apr 15, 5 PM $0.00469
+3.00%
$1.69 million $123,577
Apr 15, 4 PM $0.00454
-4.33%
$1.64 million $121,194
Apr 15, 3 PM $0.00476
-3.75%
$1.72 million $116,481
Apr 15, 2 PM $0.00494
+0.41%
$1.79 million $116,133
Apr 15, 1 PM $0.00492
+0.11%
$1.78 million $114,607
Apr 15, 12 PM $0.00491
-0.31%
$1.78 million $118,800
Apr 15, 11 AM $0.00493
-0.13%
$1.78 million $121,018
Apr 15, 10 AM $0.00493
-2.34%
$1.78 million $121,520
Apr 15, 9 AM $0.00505
-0.16%
$1.83 million $124,409
Apr 15, 8 AM $0.00506
-0.17%
$1.83 million $125,356
Apr 15, 7 AM $0.00506
-0.05%
$1.83 million $128,469
Apr 15, 6 AM $0.00507
-1.23%
$1.83 million $129,661
Apr 15, 5 AM $0.00513
-1.31%
$1.85 million $130,325
Apr 15, 4 AM $0.00519
-0.19%
$1.88 million $127,408
Apr 15, 3 AM $0.0052
+0.20%
$1.88 million $130,063
Apr 15, 2 AM $0.00519
-0.11%
$1.88 million $132,360
Apr 15, 1 AM $0.0052
-0.44%
$1.88 million $135,802
Apr 15, 12 AM $0.00522
-0.06%
$1.89 million $136,772
Apr 14, 11 PM $0.00522
-0.35%
$1.89 million $138,660
Apr 14, 10 PM $0.00524
-0.71%
$1.89 million $141,046
Apr 14, 9 PM $0.00527
-0.26%
$1.91 million $142,958
Apr 14, 8 PM $0.00529
+1.14%
$1.91 million $148,622
Apr 14, 7 PM $0.00522
-0.85%
$1.89 million $148,512
Apr 14, 6 PM $0.00527
+0.00%
$1.9 million $154,543
Apr 14, 5 PM $0.00527
+0.16%
$1.9 million $160,968
Apr 14, 4 PM $0.00525
-0.24%
$1.9 million $163,489
Apr 14, 3 PM $0.00527
-0.34%
$1.9 million $169,958
Apr 14, 2 PM $0.00529
-0.43%
$1.91 million $173,163
Apr 14, 1 PM $0.00532
-3.30%
$1.92 million $172,063
Apr 14, 12 PM $0.00551
+1.20%
$1.99 million $177,209