Numbers Protocol Historical Data

NUM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.00384
-0.46%
$3.04 million $161,356
Mar 1, 4 PM $0.00385
-0.74%
$3.05 million $161,835
Mar 1, 3 PM $0.00389
+1.27%
$3.08 million $159,897
Mar 1, 2 PM $0.00384
-0.51%
$3.04 million $159,038
Mar 1, 1 PM $0.00386
+0.17%
$3.05 million $161,569
Mar 1, 12 PM $0.00385
+0.31%
$3.05 million $159,821
Mar 1, 11 AM $0.00384
-0.26%
$3.04 million $157,962
Mar 1, 10 AM $0.00385
+0.08%
$3.05 million $158,739
Mar 1, 9 AM $0.00385
+1.27%
$3.04 million $160,298
Mar 1, 8 AM $0.0038
-0.49%
$3.01 million $161,734
Mar 1, 7 AM $0.00382
-0.67%
$3.02 million $160,568
Mar 1, 6 AM $0.00384
-0.90%
$3.04 million $158,290
Mar 1, 5 AM $0.00388
-2.08%
$3.07 million $157,438
Mar 1, 4 AM $0.00396
-2.26%
$3.13 million $159,330
Mar 1, 3 AM $0.00405
-0.05%
$3.21 million $155,858
Mar 1, 2 AM $0.00405
-0.25%
$3.21 million $154,616
Mar 1, 1 AM $0.00406
-1.05%
$3.22 million $153,188
Mar 1, 12 AM $0.0041
-0.13%
$3.25 million $153,110
Feb 28, 11 PM $0.00411
-0.61%
$3.25 million $153,178
Feb 28, 10 PM $0.00414
+0.32%
$3.27 million $152,799
Feb 28, 9 PM $0.00412
+0.18%
$3.26 million $153,257
Feb 28, 8 PM $0.00411
+0.13%
$3.26 million $151,325
Feb 28, 7 PM $0.00411
-0.09%
$3.25 million $153,104
Feb 28, 6 PM $0.00411
-0.05%
$3.26 million $152,274
Feb 28, 5 PM $0.00411
+0.35%
$3.26 million $153,529
Feb 28, 4 PM $0.0041
+0.00%
$3.25 million $154,236
Feb 28, 3 PM $0.0041
-0.40%
$3.25 million $156,165
Feb 28, 2 PM $0.00412
+0.09%
$3.26 million $155,631
Feb 28, 1 PM $0.00411
+0.12%
$3.25 million $154,611
Feb 28, 12 PM $0.0041
-0.44%
$3.25 million $154,214
Feb 28, 11 AM $0.00412
+0.52%
$3.26 million $157,242
Feb 28, 10 AM $0.0041
-0.52%
$3.25 million $155,949
Feb 28, 9 AM $0.00412
+0.74%
$3.26 million $159,069
Feb 28, 8 AM $0.00409
-0.19%
$3.24 million $157,594
Feb 28, 7 AM $0.0041
-0.35%
$3.24 million $145,438
Feb 28, 6 AM $0.00411
+0.17%
$3.26 million $149,027
Feb 28, 5 AM $0.00411
+0.16%
$3.25 million $149,269
Feb 28, 4 AM $0.0041
+0.14%
$3.25 million $149,837
Feb 28, 3 AM $0.0041
-0.24%
$3.25 million $149,609
Feb 28, 2 AM $0.00411
+0.48%
$3.25 million $163,887
Feb 28, 1 AM $0.00409
-0.13%
$3.24 million $163,007
Feb 28, 12 AM $0.0041
-0.16%
$3.24 million $165,068
Feb 27, 11 PM $0.0041
+0.10%
$3.25 million $165,965
Feb 27, 10 PM $0.0041
+0.01%
$3.25 million $165,530
Feb 27, 9 PM $0.0041
+0.06%
$3.25 million $164,961
Feb 27, 8 PM $0.0041
-0.07%
$3.24 million $165,387
Feb 27, 7 PM $0.0041
+0.29%
$3.25 million $162,378
Feb 27, 6 PM $0.00409
-0.62%
$3.24 million $166,729
Feb 27, 5 PM $0.00411
+0.49%
$3.26 million $166,851
Feb 27, 4 PM $0.00409
-0.65%
$3.24 million $167,882