Numbers Protocol Historical Data

NUM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0111
+0.04%
$ 8.78 million $ 1.38 million
Oct 29, 7 PM $ 0.0109
-2.46%
$ 8.64 million $ 1.42 million
Oct 29, 7 PM $ 0.0109
-2.46%
$ 8.64 million $ 1.42 million
Oct 29, 6 PM $ 0.0112
+1.68%
$ 8.71 million $ 1.38 million
Oct 29, 6 PM $ 0.0112
+1.68%
$ 8.71 million $ 1.38 million
Oct 29, 5 PM $ 0.011
+0.90%
$ 8.71 million $ 1.25 million
Oct 29, 5 PM $ 0.011
+0.90%
$ 8.71 million $ 1.25 million
Oct 29, 4 PM $ 0.0109
+3.77%
$ 8.63 million $ 1.2 million
Oct 29, 4 PM $ 0.0109
+3.77%
$ 8.63 million $ 1.2 million
Oct 29, 3 PM $ 0.0105
+1.67%
$ 8.32 million $ 1.16 million
Oct 29, 3 PM $ 0.0105
+1.67%
$ 8.32 million $ 1.16 million
Oct 29, 2 PM $ 0.0105
+1.74%
$ 8.32 million $ 1.17 million
Oct 29, 2 PM $ 0.0105
+1.74%
$ 8.32 million $ 1.17 million
Oct 29, 1 PM $ 0.0103
-1.65%
$ 8.25 million $ 1.18 million
Oct 29, 1 PM $ 0.0103
-1.65%
$ 8.25 million $ 1.18 million
Oct 29, 12 PM $ 0.0104
-0.83%
$ 8.25 million $ 1.13 million
Oct 29, 12 PM $ 0.0104
-0.83%
$ 8.25 million $ 1.13 million
Oct 29, 11 AM $ 0.0105
-0.03%
$ 8.32 million $ 1.14 million
Oct 29, 11 AM $ 0.0105
-0.03%
$ 8.32 million $ 1.14 million
Oct 29, 10 AM $ 0.0105
-0.89%
$ 8.32 million $ 1.14 million
Oct 29, 10 AM $ 0.0105
-0.89%
$ 8.32 million $ 1.14 million
Oct 29, 9 AM $ 0.0106
-0.03%
$ 8.39 million $ 1.1 million
Oct 29, 9 AM $ 0.0106
-0.03%
$ 8.39 million $ 1.1 million
Oct 29, 8 AM $ 0.0106
-0.01%
$ 8.4 million $ 1.06 million
Oct 29, 8 AM $ 0.0106
-0.01%
$ 8.4 million $ 1.06 million
Oct 29, 7 AM $ 0.0106
+0.00%
$ 8.4 million $ 1.02 million
Oct 29, 7 AM $ 0.0106
+0.00%
$ 8.4 million $ 1.02 million
Oct 29, 6 AM $ 0.0106
-0.02%
$ 8.4 million $ 962,968
Oct 29, 6 AM $ 0.0106
-0.02%
$ 8.4 million $ 962,968
Oct 29, 5 AM $ 0.0106
-0.01%
$ 8.4 million $ 925,751
Oct 29, 5 AM $ 0.0106
-0.01%
$ 8.4 million $ 925,751
Oct 29, 4 AM $ 0.0106
+0.02%
$ 8.4 million $ 873,299
Oct 29, 4 AM $ 0.0106
+0.02%
$ 8.4 million $ 873,299
Oct 29, 3 AM $ 0.0106
-0.02%
$ 8.4 million $ 850,578
Oct 29, 3 AM $ 0.0106
-0.02%
$ 8.4 million $ 850,578
Oct 29, 2 AM $ 0.0106
+0.82%
$ 8.4 million $ 849,698
Oct 29, 1 AM $ 0.0105
+0.04%
$ 8.33 million $ 855,856
Oct 29, 12 AM $ 0.0105
+1.60%
$ 8.33 million $ 868,775
Oct 28, 11 PM $ 0.0104
-2.50%
$ 8.2 million $ 880,903
Oct 28, 10 PM $ 0.0106
-0.06%
$ 8.41 million $ 891,405
Oct 28, 9 PM $ 0.0106
+0.01%
$ 8.41 million $ 903,623
Oct 28, 8 PM $ 0.0106
-0.08%
$ 8.41 million $ 891,708
Oct 28, 7 PM $ 0.0106
-3.38%
$ 8.48 million $ 835,041
Oct 28, 6 PM $ 0.011
-0.02%
$ 8.71 million $ 820,895
Oct 28, 5 PM $ 0.011
+0.04%
$ 8.71 million $ 844,736
Oct 28, 4 PM $ 0.011
+1.70%
$ 8.71 million $ 850,456
Oct 28, 3 PM $ 0.0108
+3.95%
$ 8.56 million $ 834,029
Oct 28, 2 PM $ 0.0104
-0.84%
$ 8.24 million $ 837,488
Oct 28, 1 PM $ 0.0105
+1.53%
$ 8.31 million $ 803,120
Oct 28, 12 PM $ 0.0103
-2.51%
$ 8.18 million $ 798,892