Numbers Protocol Historical Data

NUM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $0.00409
-0.65%
$3.24 million $167,882
Feb 27, 3 PM $0.00412
-0.04%
$3.26 million $167,396
Feb 27, 2 PM $0.00412
+0.08%
$3.26 million $166,615
Feb 27, 1 PM $0.00412
+0.05%
$3.26 million $168,553
Feb 27, 12 PM $0.00412
+0.13%
$3.26 million $171,513
Feb 27, 11 AM $0.00411
+0.12%
$3.26 million $170,665
Feb 27, 10 AM $0.00411
-0.03%
$3.26 million $169,450
Feb 27, 9 AM $0.00412
-0.10%
$3.26 million $165,846
Feb 27, 8 AM $0.00412
+0.22%
$3.26 million $173,569
Feb 27, 7 AM $0.00412
-2.06%
$3.26 million $175,031
Feb 27, 6 AM $0.00421
+0.73%
$3.33 million $173,313
Feb 27, 5 AM $0.00417
-1.03%
$3.31 million $171,771
Feb 27, 4 AM $0.00422
+1.12%
$3.34 million $173,234
Feb 27, 3 AM $0.00416
+0.15%
$3.3 million $177,762
Feb 27, 2 AM $0.00414
-0.52%
$3.28 million $177,148
Feb 27, 1 AM $0.00417
+0.41%
$3.3 million $164,769
Feb 27, 12 AM $0.00415
-0.09%
$3.28 million $162,486
Feb 26, 11 PM $0.00415
-0.60%
$3.29 million $161,408
Feb 26, 10 PM $0.00419
+0.26%
$3.31 million $163,372
Feb 26, 9 PM $0.00417
-0.45%
$3.3 million $163,350
Feb 26, 8 PM $0.00419
-0.93%
$3.32 million $190,011
Feb 26, 7 PM $0.00423
+2.50%
$3.35 million $191,748
Feb 26, 6 PM $0.00413
-1.83%
$3.27 million $185,142
Feb 26, 5 PM $0.0042
-1.28%
$3.33 million $191,830
Feb 26, 4 PM $0.00426
+0.50%
$3.37 million $192,237
Feb 26, 3 PM $0.00424
-1.25%
$3.35 million $194,610
Feb 26, 2 PM $0.00429
-0.18%
$3.4 million $199,869
Feb 26, 1 PM $0.0043
+0.24%
$3.4 million $198,849
Feb 26, 12 PM $0.00428
-0.14%
$3.39 million $195,172
Feb 26, 11 AM $0.00429
-1.00%
$3.4 million $196,480
Feb 26, 10 AM $0.00433
-0.10%
$3.43 million $199,549
Feb 26, 9 AM $0.00434
+3.97%
$3.43 million $197,947
Feb 26, 8 AM $0.00417
-0.10%
$3.3 million $184,913
Feb 26, 7 AM $0.00417
+0.30%
$3.3 million $183,913
Feb 26, 6 AM $0.00416
+0.41%
$3.3 million $183,419
Feb 26, 5 AM $0.00414
+0.44%
$3.28 million $179,506
Feb 26, 4 AM $0.00412
+0.29%
$3.27 million $180,799
Feb 26, 3 AM $0.00411
-0.51%
$3.26 million $171,466
Feb 26, 2 AM $0.00413
+0.01%
$3.27 million $172,126
Feb 26, 1 AM $0.00413
+0.46%
$3.27 million $172,721
Feb 26, 12 AM $0.00411
-0.04%
$3.26 million $173,252
Feb 25, 11 PM $0.00412
-0.78%
$3.26 million $173,463
Feb 25, 10 PM $0.00415
-1.62%
$3.29 million $174,789
Feb 25, 9 PM $0.00422
+0.46%
$3.34 million $170,078
Feb 25, 8 PM $0.0042
-1.16%
$3.32 million $169,748
Feb 25, 7 PM $0.00425
-1.56%
$3.36 million $168,591
Feb 25, 6 PM $0.00432
-3.30%
$3.42 million $165,416
Feb 25, 5 PM $0.00445
+1.39%
$3.52 million $160,625
Feb 25, 4 PM $0.00439
+0.76%
$3.48 million $156,542
Feb 25, 3 PM $0.00436
+1.23%
$3.45 million $152,912