Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.00545
-0.88%
$1.97 million $179,118
Apr 14, 10 AM $0.0055
+9.22%
$1.99 million $181,112
Apr 14, 9 AM $0.00503
-0.35%
$1.82 million $175,171
Apr 14, 8 AM $0.00504
-0.31%
$1.82 million $173,977
Apr 14, 7 AM $0.00506
-0.32%
$1.83 million $171,133
Apr 14, 6 AM $0.00508
-0.13%
$1.83 million $168,791
Apr 14, 5 AM $0.00509
-0.21%
$1.84 million $180,407
Apr 14, 4 AM $0.00509
+1.23%
$1.84 million $181,925
Apr 14, 3 AM $0.00502
-1.91%
$1.82 million $182,762
Apr 14, 2 AM $0.00512
+1.43%
$1.85 million $182,348
Apr 14, 1 AM $0.00505
+0.06%
$1.82 million $182,184
Apr 14, 12 AM $0.00505
+1.35%
$1.82 million $180,808
Apr 13, 11 PM $0.00498
-2.26%
$1.8 million $191,620
Apr 13, 10 PM $0.0051
-0.98%
$1.84 million $192,600
Apr 13, 9 PM $0.00515
-3.18%
$1.86 million $191,955
Apr 13, 8 PM $0.00531
-0.32%
$1.92 million $192,070
Apr 13, 7 PM $0.00533
-0.74%
$1.93 million $209,019
Apr 13, 6 PM $0.00537
+0.16%
$1.94 million $209,731
Apr 13, 5 PM $0.00536
-0.02%
$1.94 million $212,716
Apr 13, 4 PM $0.00536
-0.01%
$1.94 million $246,941
Apr 13, 3 PM $0.00536
+1.37%
$1.94 million $269,706
Apr 13, 2 PM $0.00529
+2.29%
$1.91 million $277,149
Apr 13, 1 PM $0.00517
+6.90%
$1.87 million $294,019
Apr 13, 12 PM $0.00483
+2.40%
$1.75 million $279,307
Apr 13, 11 AM $0.00472
-0.90%
$1.71 million $283,413
Apr 13, 10 AM $0.00476
-0.20%
$1.72 million $280,443
Apr 13, 9 AM $0.00477
-0.24%
$1.72 million $280,196
Apr 13, 8 AM $0.00478
-0.39%
$1.73 million $280,711
Apr 13, 7 AM $0.0048
+0.50%
$1.73 million $281,219
Apr 13, 6 AM $0.00477
-6.07%
$1.72 million $279,234
Apr 13, 5 AM $0.00508
-1.80%
$1.84 million $268,684
Apr 13, 4 AM $0.00518
-1.48%
$1.87 million $270,114
Apr 13, 3 AM $0.00526
-1.18%
$1.9 million $270,252
Apr 13, 2 AM $0.00532
-2.50%
$1.92 million $269,741
Apr 13, 1 AM $0.00546
+0.95%
$1.97 million $267,882
Apr 13, 12 AM $0.0054
+5.56%
$1.95 million $266,463
Apr 12, 11 PM $0.00512
-1.58%
$1.85 million $255,178
Apr 12, 10 PM $0.0052
-0.97%
$1.88 million $252,533
Apr 12, 9 PM $0.00525
-3.69%
$1.9 million $252,189
Apr 12, 8 PM $0.00545
+1.55%
$1.97 million $248,012
Apr 12, 7 PM $0.00537
-0.61%
$1.94 million $230,507
Apr 12, 6 PM $0.0054
-2.59%
$1.95 million $216,683
Apr 12, 5 PM $0.00555
-28.25%
$2 million $210,442
Apr 12, 4 PM $0.00773
+27.91%
$2.79 million $175,364
Apr 12, 3 PM $0.00604
+12.11%
$2.18 million $153,296
Apr 12, 2 PM $0.00539
+9.79%
$1.95 million $145,476
Apr 12, 1 PM $0.00491
+1.40%
$1.77 million $128,905
Apr 12, 12 PM $0.00484
-0.59%
$1.75 million $129,777
Apr 12, 11 AM $0.00487
+1.04%
$1.76 million $130,195
Apr 12, 10 AM $0.00482
+0.27%
$1.74 million $131,067