Numbers Protocol Historical Data

NUM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0103
-2.51%
$ 8.18 million $ 798,892
Oct 28, 11 AM $ 0.0106
-0.98%
$ 8.39 million $ 781,060
Oct 28, 10 AM $ 0.0107
-0.06%
$ 8.48 million $ 728,393
Oct 28, 9 AM $ 0.0107
-0.07%
$ 8.48 million $ 747,249
Oct 28, 8 AM $ 0.0107
+0.03%
$ 8.49 million $ 801,893
Oct 28, 7 AM $ 0.0107
-0.01%
$ 8.49 million $ 829,881
Oct 28, 6 AM $ 0.0107
+0.02%
$ 8.49 million $ 877,768
Oct 28, 5 AM $ 0.0107
+0.00%
$ 8.48 million $ 936,530
Oct 28, 4 AM $ 0.0106
-0.85%
$ 8.41 million $ 976,969
Oct 28, 3 AM $ 0.0108
-0.01%
$ 8.56 million $ 997,202
Oct 28, 2 AM $ 0.0108
+1.71%
$ 8.56 million $ 996,263
Oct 28, 1 AM $ 0.0106
+0.86%
$ 8.41 million $ 981,231
Oct 28, 12 AM $ 0.0105
-1.81%
$ 8.34 million $ 965,310
Oct 27, 11 PM $ 0.0106
-0.01%
$ 8.57 million $ 934,226
Oct 27, 10 PM $ 0.0106
+1.76%
$ 8.42 million $ 893,052
Oct 27, 9 PM $ 0.0106
+0.99%
$ 8.42 million $ 904,385
Oct 27, 8 PM $ 0.0105
-0.38%
$ 8.34 million $ 868,606
Oct 27, 7 PM $ 0.0106
+0.02%
$ 8.37 million $ 917,380
Oct 27, 6 PM $ 0.0106
-0.58%
$ 8.37 million $ 889,845
Oct 27, 5 PM $ 0.0105
+2.16%
$ 8.35 million $ 869,285
Oct 27, 4 PM $ 0.0102
+0.86%
$ 8.1 million $ 861,653
Oct 27, 3 PM $ 0.0101
-2.51%
$ 8.04 million $ 848,306
Oct 27, 2 PM $ 0.0104
-0.74%
$ 8.24 million $ 824,289
Oct 27, 1 PM $ 0.0104
+1.01%
$ 8.3 million $ 817,396
Oct 27, 12 PM $ 0.0103
-1.02%
$ 8.16 million $ 828,685
Oct 27, 11 AM $ 0.0104
+0.02%
$ 8.24 million $ 887,924
Oct 27, 10 AM $ 0.0104
+0.04%
$ 8.24 million $ 925,981
Oct 27, 9 AM $ 0.0104
-0.08%
$ 8.23 million $ 931,332
Oct 27, 8 AM $ 0.0104
-0.82%
$ 8.24 million $ 934,012
Oct 27, 7 AM $ 0.0105
+0.01%
$ 8.31 million $ 928,017
Oct 27, 6 AM $ 0.0105
+0.08%
$ 8.31 million $ 884,686
Oct 27, 5 AM $ 0.0105
+0.69%
$ 8.3 million $ 838,803
Oct 27, 4 AM $ 0.0104
-0.69%
$ 8.24 million $ 813,141
Oct 27, 3 AM $ 0.0105
-0.10%
$ 8.3 million $ 797,875
Oct 27, 2 AM $ 0.0105
-0.97%
$ 8.31 million $ 773,617
Oct 27, 1 AM $ 0.0106
+0.01%
$ 8.39 million $ 780,479
Oct 27, 12 AM $ 0.0106
-0.73%
$ 8.39 million $ 794,504
Oct 26, 11 PM $ 0.0107
-0.15%
$ 8.46 million $ 818,343
Oct 26, 10 PM $ 0.0107
+0.01%
$ 8.47 million $ 823,591
Oct 26, 9 PM $ 0.0107
-1.00%
$ 8.46 million $ 782,231
Oct 26, 8 PM $ 0.0108
+1.72%
$ 8.55 million $ 753,329
Oct 26, 7 PM $ 0.0106
-0.03%
$ 8.41 million $ 698,502
Oct 26, 6 PM $ 0.0106
+0.02%
$ 8.41 million $ 688,135
Oct 26, 5 PM $ 0.0106
+0.35%
$ 8.41 million $ 667,735
Oct 26, 4 PM $ 0.0105
-0.54%
$ 8.31 million $ 638,145
Oct 26, 3 PM $ 0.0105
+1.59%
$ 8.29 million $ 594,429
Oct 26, 2 PM $ 0.0103
+2.35%
$ 8.16 million $ 561,771
Oct 26, 1 PM $ 0.0101
-2.30%
$ 7.97 million $ 514,265
Oct 26, 12 PM $ 0.0103
+1.45%
$ 8.16 million $ 459,850
Oct 26, 11 AM $ 0.01
+1.27%
$ 7.93 million $ 401,754