Numbers Protocol Historical Data

NUM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00835
+0.15%
$ 6.62 million $ 126,097
Dec 28, 12 AM $ 0.00834
-0.13%
$ 6.6 million $ 127,419
Dec 27, 11 PM $ 0.00835
-0.09%
$ 6.61 million $ 141,303
Dec 27, 10 PM $ 0.00836
-0.21%
$ 6.62 million $ 155,875
Dec 27, 9 PM $ 0.00837
-0.13%
$ 6.64 million $ 162,579
Dec 27, 8 PM $ 0.00839
+0.19%
$ 6.64 million $ 164,296
Dec 27, 7 PM $ 0.00837
-0.35%
$ 6.63 million $ 163,346
Dec 27, 6 PM $ 0.0084
-0.41%
$ 6.65 million $ 165,368
Dec 27, 5 PM $ 0.00843
+0.10%
$ 6.68 million $ 170,113
Dec 27, 4 PM $ 0.00842
-0.87%
$ 6.67 million $ 172,770
Dec 27, 3 PM $ 0.0085
-0.19%
$ 6.73 million $ 171,531
Dec 27, 2 PM $ 0.00852
-0.09%
$ 6.74 million $ 172,108
Dec 27, 1 PM $ 0.00852
+0.07%
$ 6.75 million $ 172,360
Dec 27, 12 PM $ 0.00852
-0.27%
$ 6.74 million $ 172,446
Dec 27, 11 AM $ 0.00854
+0.28%
$ 6.77 million $ 172,337
Dec 27, 10 AM $ 0.00852
+0.48%
$ 6.74 million $ 168,992
Dec 27, 9 AM $ 0.00848
-0.07%
$ 6.71 million $ 165,426
Dec 27, 8 AM $ 0.00848
-0.01%
$ 6.72 million $ 165,704
Dec 27, 7 AM $ 0.00848
+0.10%
$ 6.72 million $ 168,763
Dec 27, 6 AM $ 0.00847
+0.03%
$ 6.71 million $ 171,131
Dec 27, 5 AM $ 0.00847
-0.34%
$ 6.71 million $ 171,578
Dec 27, 4 AM $ 0.0085
-0.02%
$ 6.73 million $ 173,552
Dec 27, 3 AM $ 0.0085
-0.02%
$ 6.73 million $ 172,937
Dec 27, 2 AM $ 0.0085
+0.08%
$ 6.73 million $ 176,018
Dec 27, 1 AM $ 0.0085
-2.10%
$ 6.73 million $ 175,550
Dec 27, 12 AM $ 0.00868
-2.31%
$ 6.87 million $ 173,577
Dec 26, 11 PM $ 0.00888
+10.33%
$ 7.03 million $ 159,829
Dec 26, 10 PM $ 0.00804
+0.02%
$ 6.37 million $ 147,425
Dec 26, 9 PM $ 0.00804
-0.15%
$ 6.36 million $ 156,245
Dec 26, 8 PM $ 0.00805
+0.11%
$ 6.38 million $ 174,239
Dec 26, 7 PM $ 0.00805
+0.09%
$ 6.37 million $ 194,570
Dec 26, 6 PM $ 0.00804
-0.73%
$ 6.37 million $ 196,456
Dec 26, 5 PM $ 0.0081
-0.90%
$ 6.41 million $ 191,796
Dec 26, 4 PM $ 0.00817
-0.10%
$ 6.47 million $ 194,013
Dec 26, 3 PM $ 0.00818
+0.03%
$ 6.47 million $ 198,027
Dec 26, 2 PM $ 0.00818
-0.03%
$ 6.47 million $ 199,769
Dec 26, 1 PM $ 0.00818
+0.06%
$ 6.48 million $ 201,537
Dec 26, 12 PM $ 0.00817
-0.01%
$ 6.47 million $ 201,942
Dec 26, 11 AM $ 0.00818
-0.03%
$ 6.47 million $ 202,259
Dec 26, 10 AM $ 0.00818
+0.08%
$ 6.48 million $ 203,235
Dec 26, 9 AM $ 0.00817
-0.27%
$ 6.47 million $ 204,029
Dec 26, 8 AM $ 0.00819
-0.43%
$ 6.49 million $ 203,950
Dec 26, 7 AM $ 0.00823
-0.33%
$ 6.52 million $ 199,375
Dec 26, 6 AM $ 0.00826
-0.04%
$ 6.54 million $ 197,987
Dec 26, 5 AM $ 0.00826
+0.01%
$ 6.54 million $ 197,498
Dec 26, 4 AM $ 0.00826
+0.18%
$ 6.54 million $ 194,907
Dec 26, 3 AM $ 0.00824
+0.08%
$ 6.53 million $ 195,327
Dec 26, 2 AM $ 0.00824
-0.43%
$ 6.52 million $ 191,829
Dec 26, 1 AM $ 0.00827
+0.10%
$ 6.55 million $ 191,439
Dec 26, 12 AM $ 0.00827
-0.05%
$ 6.54 million $ 192,095