Numbers Protocol Historical Data

NUM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $0.0043
+1.06%
$3.41 million $152,012
Feb 25, 1 PM $0.00426
-0.55%
$3.37 million $152,808
Feb 25, 12 PM $0.00428
+1.63%
$3.39 million $153,822
Feb 25, 11 AM $0.00421
-0.47%
$3.34 million $152,492
Feb 25, 10 AM $0.00423
-0.74%
$3.35 million $153,127
Feb 25, 9 AM $0.00426
+2.57%
$3.38 million $154,716
Feb 25, 8 AM $0.00416
+0.37%
$3.3 million $152,665
Feb 25, 7 AM $0.00415
+0.48%
$3.28 million $151,795
Feb 25, 6 AM $0.00413
-0.62%
$3.27 million $150,464
Feb 25, 5 AM $0.00415
-0.14%
$3.28 million $152,887
Feb 25, 4 AM $0.00415
-0.11%
$3.29 million $154,013
Feb 25, 3 AM $0.00416
+0.12%
$3.29 million $154,721
Feb 25, 2 AM $0.00415
-0.28%
$3.29 million $153,782
Feb 25, 1 AM $0.00417
+1.56%
$3.3 million $153,062
Feb 25, 12 AM $0.0041
-0.65%
$3.25 million $150,967
Feb 24, 11 PM $0.00412
-0.39%
$3.26 million $150,964
Feb 24, 10 PM $0.00414
+0.99%
$3.28 million $149,996
Feb 24, 9 PM $0.0041
-1.67%
$3.24 million $148,899
Feb 24, 8 PM $0.00417
+0.72%
$3.3 million $149,596
Feb 24, 7 PM $0.00414
+0.81%
$3.28 million $148,768
Feb 24, 6 PM $0.0041
-0.65%
$3.25 million $147,198
Feb 24, 5 PM $0.00413
-0.20%
$3.27 million $146,905
Feb 24, 4 PM $0.00414
-0.80%
$3.28 million $147,173
Feb 24, 3 PM $0.00417
+1.08%
$3.3 million $146,702
Feb 24, 2 PM $0.00413
-0.23%
$3.27 million $143,662
Feb 24, 1 PM $0.00414
+0.31%
$3.28 million $141,575
Feb 24, 12 PM $0.00412
-0.38%
$3.27 million $142,363
Feb 24, 11 AM $0.00414
+0.15%
$3.28 million $142,028
Feb 24, 10 AM $0.00413
-0.25%
$3.27 million $142,037
Feb 24, 9 AM $0.00414
+0.02%
$3.28 million $141,189
Feb 24, 8 AM $0.00414
+0.45%
$3.28 million $139,681
Feb 24, 7 AM $0.00412
-0.11%
$3.27 million $140,107
Feb 24, 6 AM $0.00413
+0.28%
$3.27 million $141,497
Feb 24, 5 AM $0.00412
+0.38%
$3.26 million $146,022
Feb 24, 4 AM $0.0041
-0.88%
$3.25 million $145,982
Feb 24, 3 AM $0.00414
+0.21%
$3.28 million $145,403
Feb 24, 2 AM $0.00413
-0.81%
$3.27 million $145,019
Feb 24, 1 AM $0.00416
+0.31%
$3.3 million $144,396
Feb 24, 12 AM $0.00415
-0.62%
$3.28 million $144,402
Feb 23, 11 PM $0.00417
-0.07%
$3.3 million $143,452
Feb 23, 10 PM $0.00418
+0.46%
$3.31 million $143,504
Feb 23, 9 PM $0.00416
-0.38%
$3.29 million $144,214
Feb 23, 8 PM $0.00417
+0.14%
$3.3 million $143,449
Feb 23, 7 PM $0.00417
+0.38%
$3.3 million $147,609
Feb 23, 6 PM $0.00415
+0.32%
$3.29 million $148,106
Feb 23, 5 PM $0.00414
-1.29%
$3.28 million $147,476
Feb 23, 4 PM $0.00419
-0.60%
$3.32 million $145,954
Feb 23, 3 PM $0.00421
+0.50%
$3.34 million $145,958
Feb 23, 2 PM $0.0042
-1.25%
$3.33 million $147,862
Feb 23, 1 PM $0.00426
+1.68%
$3.37 million $147,034