Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $0.00482
+0.27%
$1.74 million $131,067
Apr 12, 9 AM $0.0048
-0.02%
$1.74 million $131,868
Apr 12, 8 AM $0.0048
+0.53%
$1.74 million $133,239
Apr 12, 7 AM $0.00478
+0.66%
$1.73 million $133,121
Apr 12, 6 AM $0.00475
+0.73%
$1.72 million $132,993
Apr 12, 5 AM $0.00471
+3.51%
$1.7 million $132,974
Apr 12, 4 AM $0.00455
+0.46%
$1.65 million $132,577
Apr 12, 3 AM $0.00453
+0.02%
$1.64 million $134,253
Apr 12, 2 AM $0.00453
+0.64%
$1.64 million $135,402
Apr 12, 1 AM $0.00449
-0.89%
$1.62 million $136,057
Apr 12, 12 AM $0.00453
+0.38%
$1.64 million $136,696
Apr 11, 11 PM $0.00452
+0.68%
$1.63 million $137,459
Apr 11, 10 PM $0.00449
-0.16%
$1.62 million $137,328
Apr 11, 9 PM $0.00449
+2.15%
$1.62 million $137,389
Apr 11, 8 PM $0.0044
-0.23%
$1.59 million $137,368
Apr 11, 7 PM $0.00441
-1.51%
$1.59 million $137,032
Apr 11, 6 PM $0.00448
-1.50%
$1.62 million $137,298
Apr 11, 5 PM $0.00455
+0.97%
$1.65 million $138,338
Apr 11, 4 PM $0.00451
-0.66%
$1.63 million $136,867
Apr 11, 3 PM $0.00454
+1.39%
$1.64 million $132,462
Apr 11, 2 PM $0.00448
+7.84%
$1.62 million $127,219
Apr 11, 1 PM $0.00415
+2.82%
$1.5 million $125,339
Apr 11, 12 PM $0.00404
-0.78%
$1.46 million $124,345
Apr 11, 11 AM $0.00407
-1.04%
$1.47 million $123,214
Apr 11, 10 AM $0.00411
+0.53%
$1.49 million $120,492
Apr 11, 9 AM $0.00409
+0.23%
$1.48 million $119,392
Apr 11, 8 AM $0.00408
+0.80%
$1.47 million $117,436
Apr 11, 7 AM $0.00405
-0.41%
$1.46 million $116,856
Apr 11, 6 AM $0.00407
-1.07%
$1.47 million $116,074
Apr 11, 5 AM $0.00409
+0.19%
$1.48 million $114,748
Apr 11, 4 AM $0.00408
-1.51%
$1.47 million $113,811
Apr 11, 3 AM $0.00414
+3.01%
$1.49 million $112,162
Apr 11, 2 AM $0.00401
-1.14%
$1.45 million $109,732
Apr 11, 1 AM $0.00406
-0.03%
$1.47 million $108,448
Apr 11, 12 AM $0.00407
-1.22%
$1.47 million $106,917
Apr 10, 11 PM $0.00412
-0.19%
$1.49 million $105,172
Apr 10, 10 PM $0.00413
-0.05%
$1.49 million $104,258
Apr 10, 9 PM $0.00412
+1.04%
$1.49 million $103,823
Apr 10, 8 PM $0.00408
+0.02%
$1.47 million $102,995
Apr 10, 7 PM $0.00408
-0.96%
$1.47 million $102,946
Apr 10, 6 PM $0.00412
+0.16%
$1.49 million $102,532
Apr 10, 5 PM $0.0041
-0.70%
$1.48 million $101,432
Apr 10, 4 PM $0.00414
-0.09%
$1.5 million $100,569
Apr 10, 3 PM $0.00415
+0.12%
$1.5 million $100,611
Apr 10, 2 PM $0.00415
+1.84%
$1.5 million $101,362
Apr 10, 1 PM $0.00408
-2.07%
$1.47 million $101,171
Apr 10, 12 PM $0.00417
+1.44%
$1.51 million $101,137
Apr 10, 11 AM $0.00411
-0.03%
$1.49 million $100,551
Apr 10, 10 AM $0.00411
-0.14%
$1.49 million $103,281
Apr 10, 9 AM $0.00412
-0.22%
$1.49 million $103,538