Numbers Protocol Historical Data

NUM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.01
+1.27%
$ 7.93 million $ 401,754
Oct 26, 10 AM $ 0.0101
-2.17%
$ 7.99 million $ 359,866
Oct 26, 9 AM $ 0.0103
+0.18%
$ 8.17 million $ 351,777
Oct 26, 8 AM $ 0.0103
+0.97%
$ 8.15 million $ 314,750
Oct 26, 7 AM $ 0.0102
-0.71%
$ 8.08 million $ 318,504
Oct 26, 6 AM $ 0.0103
-0.18%
$ 8.13 million $ 350,247
Oct 26, 5 AM $ 0.0103
-0.10%
$ 8.15 million $ 361,968
Oct 26, 4 AM $ 0.0103
+0.04%
$ 8.16 million $ 363,542
Oct 26, 3 AM $ 0.0103
-0.02%
$ 8.15 million $ 378,710
Oct 26, 2 AM $ 0.0103
-0.24%
$ 8.15 million $ 384,755
Oct 26, 1 AM $ 0.0103
-0.05%
$ 8.17 million $ 375,847
Oct 26, 12 AM $ 0.0103
+0.07%
$ 8.18 million $ 376,926
Oct 25, 11 PM $ 0.0103
-0.05%
$ 8.17 million $ 367,317
Oct 25, 10 PM $ 0.0103
-1.48%
$ 8.18 million $ 368,711
Oct 25, 9 PM $ 0.0105
-0.08%
$ 8.3 million $ 377,278
Oct 25, 8 PM $ 0.0105
+0.02%
$ 8.31 million $ 429,908
Oct 25, 7 PM $ 0.0105
-0.01%
$ 8.31 million $ 513,274
Oct 25, 6 PM $ 0.0105
+0.81%
$ 8.31 million $ 532,092
Oct 25, 5 PM $ 0.0104
-0.02%
$ 8.24 million $ 557,029
Oct 25, 4 PM $ 0.0104
+0.00%
$ 8.24 million $ 601,338
Oct 25, 3 PM $ 0.0104
-0.02%
$ 8.24 million $ 638,799
Oct 25, 2 PM $ 0.0104
-0.01%
$ 8.24 million $ 669,967
Oct 25, 1 PM $ 0.0104
-0.77%
$ 8.24 million $ 795,627
Oct 25, 12 PM $ 0.0105
+0.00%
$ 8.31 million $ 904,182
Oct 25, 11 AM $ 0.0105
-0.12%
$ 8.31 million $ 948,209
Oct 25, 10 AM $ 0.0105
-0.01%
$ 8.32 million $ 956,639
Oct 25, 9 AM $ 0.0105
-0.83%
$ 8.32 million $ 934,092
Oct 25, 8 AM $ 0.0106
-0.12%
$ 8.39 million $ 902,730
Oct 25, 7 AM $ 0.0106
+0.90%
$ 8.4 million $ 880,547
Oct 25, 6 AM $ 0.0105
-0.74%
$ 8.32 million $ 886,246
Oct 25, 5 AM $ 0.0106
+0.78%
$ 8.39 million $ 891,179
Oct 25, 4 AM $ 0.0105
-0.79%
$ 8.32 million $ 910,230
Oct 25, 3 AM $ 0.0106
+0.00%
$ 8.39 million $ 939,486
Oct 25, 2 AM $ 0.0106
+0.01%
$ 8.39 million $ 946,316
Oct 25, 1 AM $ 0.0106
+0.75%
$ 8.39 million $ 959,394
Oct 25, 12 AM $ 0.0105
-0.80%
$ 8.32 million $ 972,805
Oct 24, 11 PM $ 0.0106
+0.79%
$ 8.39 million $ 997,230
Oct 24, 10 PM $ 0.0105
-0.83%
$ 8.32 million $ 1.01 million
Oct 24, 9 PM $ 0.0106
-0.85%
$ 8.39 million $ 1.03 million
Oct 24, 8 PM $ 0.0107
+0.82%
$ 8.47 million $ 1.01 million
Oct 24, 7 PM $ 0.0106
-0.01%
$ 8.4 million $ 1.02 million
Oct 24, 6 PM $ 0.0106
-0.07%
$ 8.4 million $ 1.03 million
Oct 24, 5 PM $ 0.0106
+0.02%
$ 8.4 million $ 1.07 million
Oct 24, 4 PM $ 0.0106
+0.14%
$ 8.4 million $ 1.12 million
Oct 24, 3 PM $ 0.0106
-0.02%
$ 8.39 million $ 1.1 million
Oct 24, 2 PM $ 0.0106
+0.01%
$ 8.39 million $ 1.09 million
Oct 24, 1 PM $ 0.0106
-0.04%
$ 8.39 million $ 997,532
Oct 24, 12 PM $ 0.0106
+0.10%
$ 8.39 million $ 929,512
Oct 24, 11 AM $ 0.0106
-0.95%
$ 8.39 million $ 929,499
Oct 24, 10 AM $ 0.0107
+0.00%
$ 8.47 million $ 938,731