Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.00412
-0.22%
$1.49 million $103,538
Apr 10, 8 AM $0.00413
+0.21%
$1.49 million $105,860
Apr 10, 7 AM $0.00412
-0.07%
$1.49 million $106,704
Apr 10, 6 AM $0.00412
-0.31%
$1.49 million $107,157
Apr 10, 5 AM $0.00413
-0.20%
$1.49 million $107,871
Apr 10, 4 AM $0.00414
-0.23%
$1.5 million $109,945
Apr 10, 3 AM $0.00415
+0.34%
$1.5 million $110,382
Apr 10, 2 AM $0.00414
+0.93%
$1.49 million $114,296
Apr 10, 1 AM $0.0041
-0.27%
$1.48 million $116,073
Apr 10, 12 AM $0.00411
+0.04%
$1.48 million $116,607
Apr 9, 11 PM $0.00411
-0.90%
$1.48 million $117,767
Apr 9, 10 PM $0.00414
-0.07%
$1.5 million $120,056
Apr 9, 9 PM $0.00414
+0.78%
$1.5 million $120,326
Apr 9, 8 PM $0.00411
+0.06%
$1.48 million $120,463
Apr 9, 7 PM $0.00411
-0.24%
$1.48 million $120,246
Apr 9, 6 PM $0.00412
+0.33%
$1.49 million $119,191
Apr 9, 5 PM $0.00411
-0.06%
$1.48 million $120,143
Apr 9, 4 PM $0.00411
-0.15%
$1.48 million $122,530
Apr 9, 3 PM $0.00411
-0.31%
$1.49 million $123,926
Apr 9, 2 PM $0.00413
-0.03%
$1.49 million $124,539
Apr 9, 1 PM $0.00413
+1.16%
$1.49 million $124,545
Apr 9, 12 PM $0.00408
-0.28%
$1.47 million $123,658
Apr 9, 11 AM $0.00409
-2.33%
$1.48 million $125,012
Apr 9, 10 AM $0.00419
-0.11%
$1.51 million $123,255
Apr 9, 9 AM $0.00419
+2.06%
$1.52 million $126,414
Apr 9, 8 AM $0.00411
+0.96%
$1.48 million $125,972
Apr 9, 7 AM $0.00407
-1.29%
$1.47 million $125,398
Apr 9, 6 AM $0.00412
-0.53%
$1.49 million $125,554
Apr 9, 5 AM $0.00414
-3.09%
$1.5 million $126,024
Apr 9, 4 AM $0.00427
-0.57%
$1.54 million $127,543
Apr 9, 3 AM $0.0043
+2.18%
$1.55 million $129,941
Apr 9, 2 AM $0.00421
+0.97%
$1.52 million $125,719
Apr 9, 1 AM $0.00417
-0.15%
$1.51 million $124,178
Apr 9, 12 AM $0.00418
+0.66%
$1.51 million $123,667
Apr 8, 11 PM $0.00416
+2.89%
$1.5 million $122,897
Apr 8, 10 PM $0.00404
-0.29%
$1.46 million $120,465
Apr 8, 9 PM $0.00405
+0.07%
$1.46 million $120,295
Apr 8, 8 PM $0.00405
-0.17%
$1.46 million $120,910
Apr 8, 7 PM $0.00405
-0.11%
$1.46 million $121,263
Apr 8, 6 PM $0.00405
-0.07%
$1.46 million $124,360
Apr 8, 5 PM $0.00405
+1.01%
$1.46 million $125,114
Apr 8, 4 PM $0.00401
+1.07%
$1.45 million $123,154
Apr 8, 3 PM $0.00397
+0.45%
$1.43 million $121,882
Apr 8, 2 PM $0.00395
-0.03%
$1.43 million $121,038
Apr 8, 1 PM $0.00395
-0.08%
$1.43 million $122,223
Apr 8, 12 PM $0.00395
+1.87%
$1.43 million $125,699
Apr 8, 11 AM $0.00388
-1.04%
$1.4 million $124,002
Apr 8, 10 AM $0.00393
-0.96%
$1.42 million $124,544
Apr 8, 9 AM $0.00396
-1.06%
$1.43 million $121,990
Apr 8, 8 AM $0.00401
-1.43%
$1.45 million $120,712