Numbers Protocol Historical Data

NUM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0106
-0.95%
$ 8.39 million $ 929,499
Oct 24, 10 AM $ 0.0107
+0.00%
$ 8.47 million $ 938,731
Oct 24, 9 AM $ 0.0107
+0.00%
$ 8.47 million $ 974,420
Oct 24, 8 AM $ 0.0107
-0.02%
$ 8.47 million $ 996,509
Oct 24, 7 AM $ 0.0107
-0.01%
$ 8.47 million $ 1.02 million
Oct 24, 6 AM $ 0.0107
-0.06%
$ 8.47 million $ 1.05 million
Oct 24, 5 AM $ 0.0107
+0.00%
$ 8.47 million $ 1.02 million
Oct 24, 4 AM $ 0.0107
+0.09%
$ 8.47 million $ 998,759
Oct 24, 3 AM $ 0.0107
+0.01%
$ 8.47 million $ 958,336
Oct 24, 2 AM $ 0.0107
-0.03%
$ 8.47 million $ 966,328
Oct 24, 1 AM $ 0.0107
+0.90%
$ 8.47 million $ 969,850
Oct 24, 12 AM $ 0.0106
+0.97%
$ 8.39 million $ 1.01 million
Oct 23, 11 PM $ 0.0105
+0.02%
$ 8.31 million $ 992,671
Oct 23, 10 PM $ 0.0105
-0.08%
$ 8.31 million $ 984,332
Oct 23, 9 PM $ 0.0105
+0.01%
$ 8.32 million $ 958,847
Oct 23, 8 PM $ 0.0105
+0.03%
$ 8.32 million $ 971,914
Oct 23, 7 PM $ 0.0105
-0.89%
$ 8.32 million $ 992,570
Oct 23, 6 PM $ 0.0106
+0.97%
$ 8.39 million $ 1.04 million
Oct 23, 5 PM $ 0.0105
-0.07%
$ 8.31 million $ 999,695
Oct 23, 4 PM $ 0.0105
-0.82%
$ 8.38 million $ 930,630
Oct 23, 3 PM $ 0.0106
+0.84%
$ 8.32 million $ 975,868
Oct 23, 2 PM $ 0.0105
+0.02%
$ 8.32 million $ 982,997
Oct 23, 1 PM $ 0.0105
-0.91%
$ 8.31 million $ 962,116
Oct 23, 12 PM $ 0.0106
+0.81%
$ 8.39 million $ 956,935
Oct 23, 11 AM $ 0.0105
+0.07%
$ 8.32 million $ 905,639
Oct 23, 10 AM $ 0.0105
-0.81%
$ 8.32 million $ 971,476
Oct 23, 9 AM $ 0.0106
+0.01%
$ 8.39 million $ 964,609
Oct 23, 8 AM $ 0.0106
+0.72%
$ 8.38 million $ 958,358
Oct 23, 7 AM $ 0.0105
-1.66%
$ 8.32 million $ 953,481
Oct 23, 6 AM $ 0.0107
-0.01%
$ 8.46 million $ 925,636
Oct 23, 5 AM $ 0.0107
-0.03%
$ 8.46 million $ 976,619
Oct 23, 4 AM $ 0.0107
-0.05%
$ 8.47 million $ 1.08 million
Oct 23, 3 AM $ 0.0107
-0.15%
$ 8.47 million $ 1.14 million
Oct 23, 2 AM $ 0.0107
+0.01%
$ 8.48 million $ 1.2 million
Oct 23, 1 AM $ 0.0107
-0.82%
$ 8.48 million $ 1.25 million
Oct 23, 12 AM $ 0.0107
-0.01%
$ 8.48 million $ 1.2 million
Oct 22, 11 PM $ 0.0107
-0.01%
$ 8.55 million $ 1.19 million
Oct 22, 10 PM $ 0.0107
-0.01%
$ 8.48 million $ 1.2 million
Oct 22, 9 PM $ 0.0107
-0.90%
$ 8.48 million $ 1.23 million
Oct 22, 8 PM $ 0.0109
+0.79%
$ 8.63 million $ 1.23 million
Oct 22, 7 PM $ 0.0108
-4.22%
$ 8.56 million $ 1.26 million
Oct 22, 6 PM $ 0.0113
+4.56%
$ 8.94 million $ 1.2 million
Oct 22, 5 PM $ 0.0108
-0.02%
$ 8.55 million $ 1.24 million
Oct 22, 4 PM $ 0.0108
-0.02%
$ 8.55 million $ 1.36 million
Oct 22, 3 PM $ 0.0108
-0.01%
$ 8.48 million $ 1.31 million
Oct 22, 2 PM $ 0.0108
+0.01%
$ 8.56 million $ 1.5 million
Oct 22, 1 PM $ 0.0108
-0.02%
$ 8.55 million $ 1.64 million
Oct 22, 12 PM $ 0.0108
+0.04%
$ 8.56 million $ 1.7 million
Oct 22, 11 AM $ 0.0108
-0.04%
$ 8.55 million $ 1.78 million
Oct 22, 10 AM $ 0.0108
+0.01%
$ 8.55 million $ 1.71 million