Numbers Protocol Historical Data

NUM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.00426
+1.68%
$3.37 million $147,034
Feb 23, 12 PM $0.00419
-0.83%
$3.32 million $143,097
Feb 23, 11 AM $0.00422
+2.02%
$3.34 million $142,476
Feb 23, 10 AM $0.00414
-0.91%
$3.28 million $140,003
Feb 23, 9 AM $0.00418
-0.12%
$3.31 million $140,903
Feb 23, 8 AM $0.00418
+0.61%
$3.31 million $142,232
Feb 23, 7 AM $0.00416
+0.21%
$3.29 million $141,789
Feb 23, 6 AM $0.00415
-1.87%
$3.29 million $140,760
Feb 23, 5 AM $0.00423
-0.60%
$3.35 million $134,266
Feb 23, 4 AM $0.00425
+0.32%
$3.37 million $136,175
Feb 23, 3 AM $0.00424
+0.17%
$3.36 million $136,024
Feb 23, 2 AM $0.00424
+0.01%
$3.36 million $135,485
Feb 23, 1 AM $0.00424
-0.27%
$3.36 million $138,722
Feb 23, 12 AM $0.00426
+0.40%
$3.37 million $138,736
Feb 22, 11 PM $0.00424
-0.63%
$3.36 million $139,447
Feb 22, 10 PM $0.00427
+0.25%
$3.38 million $139,382
Feb 22, 9 PM $0.00425
+0.42%
$3.37 million $137,626
Feb 22, 8 PM $0.00423
-1.57%
$3.35 million $139,191
Feb 22, 7 PM $0.0043
+0.09%
$3.4 million $135,834
Feb 22, 6 PM $0.00429
+1.32%
$3.4 million $135,308
Feb 22, 5 PM $0.00424
-0.18%
$3.36 million $135,677
Feb 22, 4 PM $0.00425
+1.29%
$3.36 million $138,541
Feb 22, 3 PM $0.00419
-2.21%
$3.32 million $139,183
Feb 22, 2 PM $0.00429
-0.53%
$3.39 million $137,797
Feb 22, 1 PM $0.00431
-0.26%
$3.41 million $143,210
Feb 22, 12 PM $0.00432
+0.00%
$3.42 million $146,882
Feb 22, 11 AM $0.00432
-0.60%
$3.42 million $146,378
Feb 22, 10 AM $0.00434
+0.77%
$3.44 million $147,526
Feb 22, 9 AM $0.00431
-1.11%
$3.41 million $149,954
Feb 22, 8 AM $0.00436
+0.20%
$3.45 million $148,706
Feb 22, 7 AM $0.00435
+0.35%
$3.44 million $148,828
Feb 22, 6 AM $0.00434
-1.11%
$3.43 million $159,671
Feb 22, 5 AM $0.00439
-0.66%
$3.47 million $160,390
Feb 22, 4 AM $0.00442
+0.65%
$3.49 million $156,387
Feb 22, 3 AM $0.00439
+0.07%
$3.47 million $155,992
Feb 22, 2 AM $0.00439
-2.31%
$3.47 million $157,339
Feb 22, 1 AM $0.00448
+0.27%
$3.55 million $155,316
Feb 22, 12 AM $0.00447
-0.83%
$3.54 million $152,946
Feb 21, 11 PM $0.00451
+0.48%
$3.57 million $154,954
Feb 21, 10 PM $0.00449
-0.14%
$3.55 million $159,645
Feb 21, 9 PM $0.00449
+1.15%
$3.56 million $166,693
Feb 21, 8 PM $0.00444
+0.05%
$3.51 million $179,871
Feb 21, 7 PM $0.00444
-1.40%
$3.52 million $187,590
Feb 21, 6 PM $0.0045
+0.26%
$3.57 million $193,384
Feb 21, 5 PM $0.00448
+0.67%
$3.55 million $200,285
Feb 21, 4 PM $0.00446
-0.03%
$3.54 million $201,447
Feb 21, 3 PM $0.00446
-0.19%
$3.53 million $208,808
Feb 21, 2 PM $0.00446
+0.45%
$3.53 million $222,111
Feb 21, 1 PM $0.00444
-1.41%
$3.52 million $234,855
Feb 21, 12 PM $0.00451
+0.49%
$3.57 million $238,357