Numbers Protocol Historical Data

NUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0278
-15.95%
$ 18.86 million $ 2.12 million
Mar 14, 2025 $ 0.0273
+25.82%
$ 18.56 million $ 4.68 million
Mar 13, 2025 $ 0.0217
-6.45%
$ 14.75 million $ 7.23 million
Mar 12, 2025 $ 0.0232
-2.91%
$ 15.77 million $ 2.78 million
Mar 11, 2025 $ 0.0239
+4.74%
$ 16.24 million $ 4.02 million
Mar 10, 2025 $ 0.0228
-8.45%
$ 15.51 million $ 4.46 million
Mar 9, 2025 $ 0.0249
-7.29%
$ 16.94 million $ 1.58 million
Mar 8, 2025 $ 0.0268
-2.60%
$ 18.21 million $ 826,030
Mar 7, 2025 $ 0.0275
+2.48%
$ 18.7 million $ 2.04 million
Mar 6, 2025 $ 0.0268
-4.87%
$ 18.25 million $ 489,305
Mar 5, 2025 $ 0.0282
+3.48%
$ 19.18 million $ 590,630
Mar 4, 2025 $ 0.0273
-10.05%
$ 18.54 million $ 617,606
Mar 3, 2025 $ 0.0303
-11.03%
$ 20.61 million $ 740,338
Mar 2, 2025 $ 0.0341
+3.22%
$ 23.17 million $ 788,171
Mar 1, 2025 $ 0.033
-3.87%
$ 22.45 million $ 437,201
Feb 28, 2025 $ 0.0344
+4.50%
$ 23.35 million $ 1 million
Feb 27, 2025 $ 0.0329
+15.23%
$ 22.35 million $ 642,916
Feb 26, 2025 $ 0.0285
+1.84%
$ 19.39 million $ 552,903
Feb 25, 2025 $ 0.028
-2.92%
$ 19.04 million $ 547,159
Feb 24, 2025 $ 0.0289
-2.72%
$ 19.62 million $ 557,374
Feb 23, 2025 $ 0.0297
-0.29%
$ 20.16 million $ 496,381
Feb 22, 2025 $ 0.0297
-1.22%
$ 20.22 million $ 435,000
Feb 21, 2025 $ 0.0301
-2.30%
$ 20.47 million $ 492,533
Feb 20, 2025 $ 0.0308
+2.69%
$ 20.95 million $ 583,326
Feb 19, 2025 $ 0.03
+0.38%
$ 20.4 million $ 768,815
Feb 18, 2025 $ 0.0299
-2.40%
$ 20.33 million $ 788,572
Feb 17, 2025 $ 0.0306
+3.10%
$ 20.82 million $ 458,326
Feb 16, 2025 $ 0.0297
-3.04%
$ 20.2 million $ 687,116
Feb 15, 2025 $ 0.0306
-4.59%
$ 20.83 million $ 624,929
Feb 14, 2025 $ 0.0321
+0.89%
$ 21.83 million $ 702,583
Feb 13, 2025 $ 0.0318
-0.74%
$ 21.65 million $ 701,194
Feb 12, 2025 $ 0.0321
+1.75%
$ 21.81 million $ 619,224
Feb 11, 2025 $ 0.0315
-2.11%
$ 21.43 million $ 644,172
Feb 10, 2025 $ 0.0322
-0.76%
$ 21.89 million $ 580,469
Feb 9, 2025 $ 0.0325
-3.82%
$ 22.06 million $ 526,981
Feb 8, 2025 $ 0.0337
-2.00%
$ 22.94 million $ 611,907
Feb 7, 2025 $ 0.0344
-0.79%
$ 23.41 million $ 732,496
Feb 6, 2025 $ 0.0347
-1.33%
$ 23.59 million $ 624,949
Feb 5, 2025 $ 0.0352
-1.91%
$ 23.91 million $ 604,990
Feb 4, 2025 $ 0.0359
-6.05%
$ 24.38 million $ 673,074
Feb 3, 2025 $ 0.0382
+3.17%
$ 25.95 million $ 1.2 million
Feb 2, 2025 $ 0.037
-6.77%
$ 25.15 million $ 680,891
Feb 1, 2025 $ 0.0397
-5.68%
$ 26.98 million $ 501,067
Jan 31, 2025 $ 0.042
-0.68%
$ 28.58 million $ 468,468
Jan 30, 2025 $ 0.0423
+6.09%
$ 28.77 million $ 641,956
Jan 29, 2025 $ 0.0399
+2.20%
$ 27.12 million $ 606,988
Jan 28, 2025 $ 0.039
-1.99%
$ 26.54 million $ 565,203
Jan 27, 2025 $ 0.0398
-1.95%
$ 27.08 million $ 744,492
Jan 26, 2025 $ 0.0406
-3.82%
$ 27.62 million $ 585,305
Jan 25, 2025 $ 0.0422
-1.16%
$ 28.67 million $ 587,978