Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.00222
-0.43%
$2.01 million $81,046
Sep 20, 8 PM $0.00223
-0.06%
$2.02 million $81,198
Sep 20, 7 PM $0.00223
+0.39%
$2.02 million $81,045
Sep 20, 6 PM $0.00222
-1.00%
$2.01 million $75,640
Sep 20, 5 PM $0.00224
+1.04%
$2.03 million $74,382
Sep 20, 4 PM $0.00222
+0.57%
$2.01 million $73,954
Sep 20, 3 PM $0.00221
+0.02%
$2 million $75,387
Sep 20, 2 PM $0.00221
-0.80%
$2 million $76,773
Sep 20, 1 PM $0.00223
-0.13%
$2.01 million $76,413
Sep 20, 12 PM $0.00223
-0.05%
$2.01 million $79,918
Sep 20, 11 AM $0.00223
+2.95%
$2.01 million $79,916
Sep 20, 10 AM $0.00217
-1.41%
$1.96 million $81,254
Sep 20, 9 AM $0.0022
-0.46%
$1.99 million $80,379
Sep 20, 8 AM $0.00221
+0.61%
$2 million $81,002
Sep 20, 7 AM $0.00219
-0.14%
$1.98 million $81,441
Sep 20, 6 AM $0.0022
+0.50%
$1.99 million $81,955
Sep 20, 5 AM $0.00219
-0.37%
$1.98 million $81,918
Sep 20, 4 AM $0.00219
-0.06%
$1.98 million $81,719
Sep 20, 3 AM $0.0022
-0.04%
$1.98 million $80,992
Sep 20, 2 AM $0.0022
+0.04%
$1.99 million $79,211
Sep 20, 1 AM $0.0022
-0.64%
$1.98 million $78,449
Sep 20, 12 AM $0.00221
+0.73%
$2 million $78,022
Sep 19, 11 PM $0.00219
-0.02%
$1.98 million $73,918
Sep 19, 10 PM $0.00219
-0.20%
$1.98 million $78,965
Sep 19, 9 PM $0.0022
+0.07%
$1.99 million $78,449
Sep 19, 8 PM $0.0022
+0.32%
$1.99 million $125,554
Sep 19, 7 PM $0.00219
+0.27%
$1.98 million $144,130
Sep 19, 6 PM $0.00218
-0.21%
$1.97 million $145,482
Sep 19, 5 PM $0.00219
-0.01%
$1.98 million $145,415
Sep 19, 4 PM $0.00219
-0.32%
$1.98 million $144,744
Sep 19, 3 PM $0.0022
+0.18%
$1.98 million $145,291
Sep 19, 2 PM $0.0022
+0.00%
$1.99 million $147,244
Sep 19, 1 PM $0.0022
-0.17%
$1.99 million $147,726
Sep 19, 12 PM $0.0022
-0.26%
$1.99 million $144,304
Sep 19, 11 AM $0.0022
+0.47%
$1.99 million $133,991
Sep 19, 10 AM $0.00219
+0.15%
$1.98 million $134,265
Sep 19, 9 AM $0.00219
+0.39%
$1.98 million $137,121
Sep 19, 8 AM $0.00218
+0.14%
$1.97 million $139,151
Sep 19, 7 AM $0.00218
-0.30%
$1.97 million $141,406
Sep 19, 6 AM $0.00218
+0.06%
$1.97 million $149,549
Sep 19, 5 AM $0.00218
-0.04%
$1.97 million $152,749
Sep 19, 4 AM $0.00218
-0.31%
$1.97 million $153,403
Sep 19, 3 AM $0.00219
+0.56%
$1.98 million $153,516
Sep 19, 2 AM $0.00217
-0.04%
$1.97 million $155,990
Sep 19, 1 AM $0.00218
-0.35%
$1.97 million $155,552
Sep 19, 12 AM $0.00218
-2.01%
$1.97 million $155,027
Sep 18, 11 PM $0.00223
+2.22%
$2.01 million $152,944
Sep 18, 10 PM $0.00218
-0.48%
$1.97 million $148,002
Sep 18, 9 PM $0.00219
-9.45%
$1.98 million $148,128
Sep 18, 8 PM $0.00242
+16.00%
$2.18 million $101,078