Numbers Protocol Historical Data

NUM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.00229
+0.00%
$ 843,995 $ 73,936
Aug 3, 4 PM $ 0.00229
-0.14%
$ 844,018 $ 75,657
Aug 3, 3 PM $ 0.00229
-0.55%
$ 845,224 $ 75,442
Aug 3, 2 PM $ 0.0023
+0.19%
$ 849,925 $ 75,544
Aug 3, 1 PM $ 0.0023
-0.02%
$ 849,454 $ 73,811
Aug 3, 12 PM $ 0.0023
-0.15%
$ 850,207 $ 72,829
Aug 3, 11 AM $ 0.00231
+0.67%
$ 851,498 $ 72,963
Aug 3, 10 AM $ 0.00229
-0.03%
$ 845,838 $ 75,824
Aug 3, 9 AM $ 0.00229
+0.20%
$ 845,428 $ 79,422
Aug 3, 8 AM $ 0.00229
-0.40%
$ 843,714 $ 80,625
Aug 3, 7 AM $ 0.0023
+0.51%
$ 847,118 $ 82,679
Aug 3, 6 AM $ 0.00228
-0.24%
$ 842,820 $ 84,306
Aug 3, 5 AM $ 0.00229
-0.96%
$ 844,833 $ 84,732
Aug 3, 4 AM $ 0.00231
-0.04%
$ 853,039 $ 84,391
Aug 3, 3 AM $ 0.00231
-1.96%
$ 853,338 $ 84,897
Aug 3, 2 AM $ 0.00236
+1.58%
$ 870,410 $ 87,260
Aug 3, 1 AM $ 0.00232
-0.82%
$ 856,897 $ 85,291
Aug 3, 12 AM $ 0.00234
+5.13%
$ 863,948 $ 85,500
Aug 2, 11 PM $ 0.00223
-1.29%
$ 821,751 $ 82,924
Aug 2, 10 PM $ 0.00226
+0.03%
$ 832,482 $ 84,071
Aug 2, 9 PM $ 0.00226
-0.41%
$ 832,210 $ 89,972
Aug 2, 8 PM $ 0.00226
-0.37%
$ 835,638 $ 97,824
Aug 2, 7 PM $ 0.00227
-0.26%
$ 838,732 $ 99,978
Aug 2, 6 PM $ 0.00228
+1.14%
$ 840,910 $ 100,273
Aug 2, 5 PM $ 0.00225
-0.20%
$ 831,460 $ 100,329
Aug 2, 4 PM $ 0.00226
+0.14%
$ 833,090 $ 100,435
Aug 2, 3 PM $ 0.00225
-1.25%
$ 831,893 $ 101,009
Aug 2, 2 PM $ 0.00228
-1.04%
$ 842,380 $ 101,627
Aug 2, 1 PM $ 0.0023
+0.22%
$ 850,205 $ 102,475
Aug 2, 12 PM $ 0.0023
-0.04%
$ 849,443 $ 104,424
Aug 2, 11 AM $ 0.0023
+2.01%
$ 849,746 $ 104,619
Aug 2, 10 AM $ 0.00226
+0.81%
$ 833,004 $ 99,241
Aug 2, 9 AM $ 0.00224
+1.28%
$ 826,296 $ 110,502
Aug 2, 8 AM $ 0.00221
-0.45%
$ 815,849 $ 125,001
Aug 2, 7 AM $ 0.00222
-2.65%
$ 819,525 $ 126,921
Aug 2, 6 AM $ 0.00228
-0.68%
$ 841,793 $ 125,746
Aug 2, 5 AM $ 0.0023
-1.51%
$ 847,573 $ 124,923
Aug 2, 4 AM $ 0.00233
-0.76%
$ 860,588 $ 125,923
Aug 2, 3 AM $ 0.00235
+0.77%
$ 867,166 $ 127,860
Aug 2, 2 AM $ 0.00233
+2.35%
$ 860,519 $ 128,755
Aug 2, 1 AM $ 0.00228
-0.94%
$ 840,766 $ 130,708
Aug 2, 12 AM $ 0.0023
-1.02%
$ 848,984 $ 139,636
Aug 1, 11 PM $ 0.00232
+0.41%
$ 857,423 $ 141,883
Aug 1, 10 PM $ 0.00231
-1.02%
$ 853,957 $ 163,617
Aug 1, 9 PM $ 0.00234
+2.55%
$ 862,606 $ 191,432
Aug 1, 8 PM $ 0.00228
-1.45%
$ 841,167 $ 237,088
Aug 1, 7 PM $ 0.00231
-0.23%
$ 853,501 $ 235,061
Aug 1, 6 PM $ 0.00232
-0.02%
$ 855,443 $ 237,592
Aug 1, 5 PM $ 0.00232
-0.01%
$ 855,600 $ 236,245
Aug 1, 4 PM $ 0.00232
-0.19%
$ 855,665 $ 236,035