Numbers Protocol Historical Data

NUM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00314
-6.88%
$ 2.49 million $ 240,502
Apr 2, 12 PM $ 0.00337
-5.25%
$ 2.67 million $ 226,292
Apr 2, 11 AM $ 0.00357
-4.94%
$ 2.83 million $ 203,549
Apr 2, 10 AM $ 0.00375
-1.84%
$ 2.97 million $ 200,830
Apr 2, 9 AM $ 0.00382
-4.73%
$ 3.02 million $ 190,969
Apr 2, 8 AM $ 0.00401
+0.27%
$ 3.17 million $ 182,737
Apr 2, 7 AM $ 0.004
+0.90%
$ 3.17 million $ 178,951
Apr 2, 6 AM $ 0.00396
+0.48%
$ 3.14 million $ 175,101
Apr 2, 5 AM $ 0.00394
-2.05%
$ 3.12 million $ 171,934
Apr 2, 4 AM $ 0.00403
+0.67%
$ 3.19 million $ 174,443
Apr 2, 3 AM $ 0.004
-1.18%
$ 3.17 million $ 176,767
Apr 2, 2 AM $ 0.00405
-0.70%
$ 3.2 million $ 178,985
Apr 2, 1 AM $ 0.00408
-0.94%
$ 3.23 million $ 180,152
Apr 2, 12 AM $ 0.00411
+0.32%
$ 3.26 million $ 179,634
Apr 1, 11 PM $ 0.0041
-0.03%
$ 3.25 million $ 179,515
Apr 1, 10 PM $ 0.0041
-0.83%
$ 3.25 million $ 179,841
Apr 1, 9 PM $ 0.00414
+0.41%
$ 3.27 million $ 180,010
Apr 1, 8 PM $ 0.00412
+0.16%
$ 3.26 million $ 181,155
Apr 1, 7 PM $ 0.00411
+0.86%
$ 3.26 million $ 184,144
Apr 1, 6 PM $ 0.00408
+1.38%
$ 3.23 million $ 185,035
Apr 1, 5 PM $ 0.00402
-1.03%
$ 3.18 million $ 171,038
Apr 1, 4 PM $ 0.00406
+2.37%
$ 3.22 million $ 166,760
Apr 1, 3 PM $ 0.00397
-10.23%
$ 3.14 million $ 164,345
Apr 1, 2 PM $ 0.00442
-0.89%
$ 3.5 million $ 153,570
Apr 1, 1 PM $ 0.00446
+0.17%
$ 3.53 million $ 151,663
Apr 1, 12 PM $ 0.00445
-0.43%
$ 3.53 million $ 151,225
Apr 1, 11 AM $ 0.00447
+0.38%
$ 3.54 million $ 150,416
Apr 1, 10 AM $ 0.00446
-0.18%
$ 3.53 million $ 152,102
Apr 1, 9 AM $ 0.00447
+0.84%
$ 3.54 million $ 147,969
Apr 1, 8 AM $ 0.00443
-0.75%
$ 3.51 million $ 148,539
Apr 1, 7 AM $ 0.00446
+0.64%
$ 3.53 million $ 148,273
Apr 1, 6 AM $ 0.00443
-0.05%
$ 3.51 million $ 149,675
Apr 1, 5 AM $ 0.00444
-0.24%
$ 3.51 million $ 150,917
Apr 1, 4 AM $ 0.00445
-0.16%
$ 3.52 million $ 146,558
Apr 1, 3 AM $ 0.00445
+1.23%
$ 3.52 million $ 146,342
Apr 1, 2 AM $ 0.00439
+0.56%
$ 3.48 million $ 143,997
Apr 1, 1 AM $ 0.00437
-1.11%
$ 3.46 million $ 141,522
Apr 1, 12 AM $ 0.00442
+0.21%
$ 3.5 million $ 142,561
Mar 31, 11 PM $ 0.00441
-0.33%
$ 3.49 million $ 145,348
Mar 31, 10 PM $ 0.00442
+0.06%
$ 3.5 million $ 143,275
Mar 31, 9 PM $ 0.00442
+0.71%
$ 3.5 million $ 140,986
Mar 31, 8 PM $ 0.00439
-0.19%
$ 3.48 million $ 140,208
Mar 31, 7 PM $ 0.0044
+0.58%
$ 3.48 million $ 136,982
Mar 31, 6 PM $ 0.00437
+0.56%
$ 3.46 million $ 136,633
Mar 31, 5 PM $ 0.00435
+0.04%
$ 3.45 million $ 138,671
Mar 31, 4 PM $ 0.00435
-0.54%
$ 3.45 million $ 138,745
Mar 31, 3 PM $ 0.00438
+0.19%
$ 3.47 million $ 138,413
Mar 31, 2 PM $ 0.00437
-0.45%
$ 3.46 million $ 140,284
Mar 31, 1 PM $ 0.00439
+0.30%
$ 3.47 million $ 140,534
Mar 31, 12 PM $ 0.00438
+1.04%
$ 3.46 million $ 141,819